日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -1856万 | 18.40 | -0.27% |
2024-04-25 | 838万 | 18.45 | 3.13% |
2024-04-24 | 2094万 | 17.89 | 3.89% |
2024-04-23 | -23万 | 17.22 | 1.47% |
2024-04-22 | -555万 | 16.97 | -3.03% |
2024-04-19 | -2024万 | 17.50 | -4.79% |
2024-04-18 | -369万 | 18.38 | 1.27% |
2024-04-17 | 748万 | 18.15 | 6.51% |
2024-04-16 | -899万 | 17.04 | -1.10% |
2024-04-15 | -1443万 | 17.23 | -7.61% |
2024-04-12 | 500万 | 18.65 | 1.47% |
2024-04-11 | 742万 | 18.38 | 0.82% |
2024-04-10 | -2314万 | 18.23 | -5.79% |
2024-04-09 | -2199万 | 19.35 | -0.10% |
2024-04-08 | -936万 | 19.37 | -3.82% |
2024-04-03 | -4752万 | 20.14 | -7.61% |
2024-04-02 | 3251万 | 21.80 | 2.93% |
2024-04-01 | 599万 | 21.18 | 4.13% |
2024-03-29 | 626万 | 20.34 | 3.78% |
2024-03-28 | 993万 | 19.60 | 4.70% |
2024-03-27 | -966万 | 18.72 | -7.92% |
2024-03-26 | -811万 | 20.33 | -1.74% |
2024-03-25 | -455万 | 20.69 | -2.95% |
2024-03-22 | -138万 | 21.32 | -1.52% |
2024-03-21 | -2175万 | 21.65 | -1.86% |
2024-03-20 | -909万 | 22.06 | 0.18% |
2024-03-19 | -3608万 | 22.02 | -2.35% |
2024-03-18 | -1298万 | 22.55 | 2.78% |
2024-03-15 | -2600万 | 21.94 | -1.44% |
2024-03-14 | -5900万 | 22.26 | -3.93% |
2024-03-13 | 4509万 | 23.17 | 6.77% |
2024-03-12 | -6584万 | 21.70 | -0.14% |
2024-03-11 | -6498万 | 21.73 | 10.03% |
2024-03-08 | 1293万 | 19.75 | 1.91% |
2024-03-07 | -1329万 | 19.38 | 1.04% |
2024-03-06 | -2793万 | 19.18 | -1.64% |
2024-03-05 | -5553万 | 19.50 | -4.92% |
2024-03-04 | 3389万 | 20.51 | 7.44% |
2024-03-01 | 1200万 | 19.09 | 3.58% |
2024-02-29 | -175万 | 18.43 | 4.72% |
2024-02-28 | -6590万 | 17.60 | -9.97% |
2024-02-27 | 89万 | 19.55 | 6.60% |
2024-02-26 | -1146万 | 18.34 | -1.82% |
2024-02-23 | -4539万 | 18.68 | 4.47% |
2024-02-22 | 842万 | 17.88 | 10.03% |
2024-02-21 | 529万 | 16.25 | 2.85% |
2024-02-20 | -974万 | 15.80 | 3.47% |
2024-02-19 | 1143万 | 15.27 | 5.67% |
2024-02-16 | 944万 | 0.00 | 0.00% |
2024-02-08 | 944万 | 14.45 | 6.64% |