日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -116万 | 20.40 | 1.54% |
2025-04-29 | 31万 | 20.09 | 1.57% |
2025-04-28 | 174万 | 19.78 | -2.66% |
2025-04-25 | 513万 | 20.32 | 2.06% |
2025-04-24 | -946万 | 19.91 | -0.65% |
2025-04-23 | -94万 | 20.09 | 2.24% |
2025-04-22 | -100万 | 19.65 | 1.03% |
2025-04-21 | 774万 | 19.45 | 1.51% |
2025-04-18 | -38万 | 19.16 | 1.22% |
2025-04-17 | 302万 | 18.93 | 1.23% |
2025-04-16 | -277万 | 18.70 | -2.04% |
2025-04-15 | -406万 | 19.09 | -0.31% |
2025-04-14 | -585万 | 19.15 | 2.46% |
2025-04-11 | 438万 | 18.69 | 1.74% |
2025-04-10 | 272万 | 18.37 | 4.97% |
2025-04-09 | 928万 | 17.50 | 1.86% |
2025-04-08 | -45万 | 17.18 | -9.82% |
2025-04-07 | 957万 | 19.05 | -10.01% |
2025-04-03 | -275万 | 21.17 | -2.53% |
2025-04-02 | -482万 | 21.72 | -1.00% |
2025-04-01 | -561万 | 21.94 | 1.39% |
2025-03-31 | -435万 | 21.64 | -0.69% |
2025-03-28 | -1153万 | 21.79 | -1.31% |
2025-03-27 | -139万 | 22.08 | -0.67% |
2025-03-26 | 661万 | 22.23 | 3.68% |
2025-03-25 | -175万 | 21.44 | -1.47% |
2025-03-24 | -468万 | 21.76 | -2.90% |
2025-03-21 | -1035万 | 22.41 | -3.45% |
2025-03-20 | -785万 | 23.21 | -0.47% |
2025-03-19 | -1027万 | 23.32 | -1.23% |
2025-03-18 | -95万 | 23.61 | 0.68% |
2025-03-17 | -409万 | 23.45 | 0.34% |
2025-03-14 | 1110万 | 23.37 | 1.61% |
2025-03-13 | -2199万 | 23.00 | -2.17% |
2025-03-12 | 300万 | 23.51 | 1.91% |
2025-03-11 | -437万 | 23.07 | -0.47% |
2025-03-10 | -145万 | 23.18 | -0.04% |
2025-03-07 | -1472万 | 23.19 | -1.57% |
2025-03-06 | 454万 | 23.56 | 1.77% |
2025-03-05 | 23万 | 23.15 | 0.30% |
2025-03-04 | 884万 | 23.08 | 1.76% |
2025-03-03 | 486万 | 22.68 | 0.67% |
2025-02-28 | -1887万 | 22.53 | -5.10% |
2025-02-27 | -1062万 | 23.74 | -2.30% |
2025-02-26 | -2037万 | 24.30 | 0.04% |
2025-02-25 | -467万 | 24.29 | -0.98% |
2025-02-24 | -1939万 | 24.53 | -1.88% |
2025-02-21 | -2046万 | 25.00 | -3.55% |
2025-02-20 | 835万 | 25.92 | 1.97% |
2025-02-19 | 2735万 | 25.42 | 2.79% |