日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 4万 | 14.63 | 0.48% |
2025-04-29 | -75万 | 14.56 | 0.34% |
2025-04-28 | -8万 | 14.51 | -1.02% |
2025-04-25 | -223万 | 14.66 | -0.48% |
2025-04-24 | -317万 | 14.73 | -0.61% |
2025-04-23 | 151万 | 14.82 | 0.68% |
2025-04-22 | 85万 | 14.72 | -0.07% |
2025-04-21 | 5万 | 14.73 | 0.34% |
2025-04-18 | -5万 | 14.68 | 0.55% |
2025-04-17 | 322万 | 14.60 | 0.07% |
2025-04-16 | -393万 | 14.59 | -0.68% |
2025-04-15 | 104万 | 14.69 | 0.27% |
2025-04-14 | -71万 | 14.65 | 0.90% |
2025-04-11 | 140万 | 14.52 | 0.14% |
2025-04-10 | -933万 | 14.50 | 0.76% |
2025-04-09 | 110万 | 14.39 | 1.48% |
2025-04-08 | 748万 | 14.18 | 1.72% |
2025-04-07 | -2435万 | 13.94 | -10.01% |
2025-04-03 | -268万 | 15.49 | -0.32% |
2025-04-02 | -431万 | 15.54 | -0.32% |
2025-04-01 | 83万 | 15.59 | 1.30% |
2025-03-31 | -756万 | 15.39 | -1.35% |
2025-03-28 | -3692万 | 15.60 | -3.88% |
2025-03-27 | -5771万 | 16.23 | -5.86% |
2025-03-26 | 3556万 | 17.24 | 2.62% |
2025-03-25 | -410万 | 16.80 | -0.71% |
2025-03-24 | 956万 | 16.92 | 3.23% |
2025-03-21 | 1565万 | 16.39 | 1.86% |
2025-03-20 | 1517万 | 16.09 | 0.94% |
2025-03-19 | -57万 | 15.94 | -0.44% |
2025-03-18 | -729万 | 16.01 | 0.25% |
2025-03-17 | -1533万 | 15.97 | -0.56% |
2025-03-14 | 696万 | 16.06 | 1.13% |
2025-03-13 | -946万 | 15.88 | -0.56% |
2025-03-12 | 327万 | 15.97 | 1.46% |
2025-03-11 | 628万 | 15.74 | 0.83% |
2025-03-10 | -563万 | 15.61 | 0.13% |
2025-03-07 | -630万 | 15.59 | -0.26% |
2025-03-06 | 537万 | 15.63 | 0.64% |
2025-03-05 | -695万 | 15.53 | -0.06% |
2025-03-04 | -405万 | 15.54 | 0.78% |
2025-03-03 | -705万 | 15.42 | -0.39% |
2025-02-28 | -1001万 | 15.48 | -1.28% |
2025-02-27 | -1376万 | 15.68 | -1.94% |
2025-02-26 | 372万 | 15.99 | 1.46% |
2025-02-25 | -1506万 | 15.76 | -3.19% |
2025-02-24 | 5471万 | 16.28 | 7.11% |
2025-02-21 | 434万 | 15.20 | 0.40% |
2025-02-20 | 37万 | 15.14 | -0.33% |
2025-02-19 | 205万 | 15.19 | 0.40% |