日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | 69万 | 22.83 | 1.24% |
2024-05-13 | -596万 | 22.55 | -1.79% |
2024-05-10 | -252万 | 22.96 | 0.44% |
2024-05-09 | 297万 | 22.86 | 1.42% |
2024-05-08 | -197万 | 22.54 | 0.13% |
2024-05-07 | 183万 | 22.51 | 2.55% |
2024-05-06 | 1120万 | 21.95 | 3.54% |
2024-04-30 | -368万 | 21.20 | -2.84% |
2024-04-29 | -368万 | 21.82 | -0.68% |
2024-04-26 | 60万 | 21.97 | -0.14% |
2024-04-25 | -131万 | 22.00 | -1.30% |
2024-04-24 | 532万 | 22.29 | 2.91% |
2024-04-23 | -160万 | 21.66 | -0.09% |
2024-04-22 | -517万 | 21.68 | 3.93% |
2024-04-19 | -384万 | 20.86 | -2.39% |
2024-04-18 | 383万 | 21.37 | -1.06% |
2024-04-17 | 438万 | 21.60 | 3.60% |
2024-04-16 | -1467万 | 20.85 | -10.01% |
2024-04-15 | -619万 | 23.17 | -2.40% |
2024-04-12 | -605万 | 23.74 | 1.58% |
2024-04-11 | 262万 | 23.37 | 2.95% |
2024-04-10 | -79万 | 22.70 | -0.87% |
2024-04-09 | 165万 | 22.90 | 0.84% |
2024-04-08 | -517万 | 22.71 | -2.66% |
2024-04-03 | 413万 | 23.33 | 0.69% |
2024-04-02 | -68万 | 23.17 | -0.77% |
2024-04-01 | 629万 | 23.35 | 4.90% |
2024-03-29 | -263万 | 22.26 | 0.50% |
2024-03-28 | 331万 | 22.15 | 1.51% |
2024-03-27 | -549万 | 21.82 | -3.58% |
2024-03-26 | -332万 | 22.63 | -0.22% |
2024-03-25 | -277万 | 22.68 | -0.92% |
2024-03-22 | 105万 | 22.89 | -1.42% |
2024-03-21 | -95万 | 23.22 | -0.17% |
2024-03-20 | 3万 | 23.26 | 0.04% |
2024-03-19 | -275万 | 23.25 | -0.98% |
2024-03-18 | -2439万 | 23.48 | 0.13% |
2024-03-15 | -123万 | 23.45 | -0.21% |
2024-03-14 | -335万 | 23.50 | -0.84% |
2024-03-13 | -792万 | 23.70 | -1.62% |
2024-03-12 | -510万 | 24.09 | -1.07% |
2024-03-11 | -3万 | 24.35 | -0.86% |
2024-03-08 | -796万 | 24.56 | -1.72% |
2024-03-07 | 2276万 | 24.99 | 6.70% |
2024-03-06 | 969万 | 23.42 | 2.49% |
2024-03-05 | -3511万 | 22.85 | -0.52% |
2024-03-04 | -5557万 | 22.97 | 10.01% |
2024-03-01 | 472万 | 20.88 | -0.10% |
2024-02-29 | -489万 | 20.90 | 1.16% |
2024-02-28 | -381万 | 20.66 | -5.27% |