日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -102万 | 35.57 | 0.14% |
2024-04-25 | 322万 | 35.52 | 2.07% |
2024-04-24 | 154万 | 34.80 | 3.23% |
2024-04-23 | -137万 | 33.71 | 2.15% |
2024-04-22 | -445万 | 33.00 | -1.93% |
2024-04-19 | -236万 | 33.65 | -1.95% |
2024-04-18 | -382万 | 34.32 | 2.75% |
2024-04-17 | 541万 | 33.40 | 7.92% |
2024-04-16 | -1263万 | 30.95 | -10.00% |
2024-04-15 | -1319万 | 34.39 | -6.50% |
2024-04-12 | 169万 | 36.78 | 0.96% |
2024-04-11 | 727万 | 36.43 | 2.62% |
2024-04-10 | -807万 | 35.50 | -4.65% |
2024-04-09 | -185万 | 37.23 | 1.36% |
2024-04-08 | -1232万 | 36.73 | -5.29% |
2024-04-03 | 459万 | 38.78 | 0.60% |
2024-04-02 | 474万 | 38.55 | 1.55% |
2024-04-01 | 101万 | 37.96 | 2.29% |
2024-03-29 | 87万 | 37.11 | 0.30% |
2024-03-28 | 459万 | 37.00 | 4.08% |
2024-03-27 | -182万 | 35.55 | -3.76% |
2024-03-26 | -54万 | 36.94 | 0.33% |
2024-03-25 | -161万 | 36.82 | -1.29% |
2024-03-22 | -185万 | 37.30 | -2.10% |
2024-03-21 | 175万 | 38.10 | 0.32% |
2024-03-20 | -237万 | 37.98 | -0.52% |
2024-03-19 | 322万 | 38.18 | 1.27% |
2024-03-18 | -51万 | 37.70 | 1.92% |
2024-03-15 | 362万 | 36.99 | 2.75% |
2024-03-14 | -133万 | 36.00 | -0.53% |
2024-03-13 | 34万 | 36.19 | -0.71% |
2024-03-12 | 1267万 | 36.45 | 3.61% |
2024-03-11 | 760万 | 35.18 | 2.15% |
2024-03-08 | -234万 | 34.44 | 0.53% |
2024-03-07 | -27万 | 34.26 | -1.50% |
2024-03-06 | 659万 | 34.78 | 2.44% |
2024-03-05 | -473万 | 33.95 | -2.08% |
2024-03-04 | -253万 | 34.67 | -0.86% |
2024-03-01 | 96万 | 34.97 | 0.34% |
2024-02-29 | -485万 | 34.85 | 2.56% |
2024-02-28 | -1423万 | 33.98 | -9.99% |
2024-02-27 | 566万 | 37.75 | 6.61% |
2024-02-26 | 177万 | 35.41 | 2.13% |
2024-02-23 | -149万 | 34.67 | 4.90% |
2024-02-22 | -4万 | 33.05 | 1.47% |
2024-02-21 | 275万 | 32.57 | 2.97% |
2024-02-20 | 62万 | 31.63 | 0.22% |
2024-02-19 | 474万 | 31.56 | 5.45% |
2024-02-16 | 574万 | 0.00 | 0.00% |
2024-02-08 | 574万 | 29.93 | 9.47% |