日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 150万 | 25.21 | 1.20% |
2025-04-29 | 551万 | 24.91 | 2.64% |
2025-04-28 | -966万 | 24.27 | -0.08% |
2025-04-25 | -63万 | 24.29 | 0.54% |
2025-04-24 | -1237万 | 24.16 | -1.06% |
2025-04-23 | 1259万 | 24.42 | 5.81% |
2025-04-22 | -179万 | 23.08 | -0.47% |
2025-04-21 | 423万 | 23.19 | 4.70% |
2025-04-18 | 485万 | 22.15 | 2.93% |
2025-04-17 | 405万 | 21.52 | 0.09% |
2025-04-16 | -436万 | 21.50 | -1.38% |
2025-04-15 | -366万 | 21.80 | -2.24% |
2025-04-14 | 133万 | 22.30 | 4.45% |
2025-04-11 | 2万 | 21.35 | 1.96% |
2025-04-10 | 662万 | 20.94 | 2.00% |
2025-04-09 | -33万 | 20.53 | 1.78% |
2025-04-08 | 241万 | 20.17 | -6.40% |
2025-04-07 | -383万 | 21.55 | -9.98% |
2025-04-03 | -59万 | 23.94 | 0.42% |
2025-04-02 | -403万 | 23.84 | -0.50% |
2025-04-01 | 430万 | 23.96 | 2.31% |
2025-03-31 | -45万 | 23.42 | -2.21% |
2025-03-28 | -814万 | 23.95 | -2.24% |
2025-03-27 | -269万 | 24.50 | -0.65% |
2025-03-26 | -86万 | 24.66 | 0.45% |
2025-03-25 | -324万 | 24.55 | -0.61% |
2025-03-24 | -517万 | 24.70 | -1.95% |
2025-03-21 | -1196万 | 25.19 | -2.14% |
2025-03-20 | -652万 | 25.74 | -0.31% |
2025-03-19 | -935万 | 25.82 | -1.41% |
2025-03-18 | 217万 | 26.19 | 0.19% |
2025-03-17 | -601万 | 26.14 | 0.23% |
2025-03-14 | 467万 | 26.08 | 1.09% |
2025-03-13 | -1436万 | 25.80 | -3.30% |
2025-03-12 | -1029万 | 26.68 | -1.77% |
2025-03-11 | -1117万 | 27.16 | 0.04% |
2025-03-10 | -571万 | 27.15 | 0.30% |
2025-03-07 | 403万 | 27.07 | 0.71% |
2025-03-06 | 2620万 | 26.88 | 2.71% |
2025-03-05 | -1243万 | 26.17 | -0.87% |
2025-03-04 | 650万 | 26.40 | 1.11% |
2025-03-03 | -81万 | 26.11 | 0.69% |
2025-02-28 | -277万 | 25.93 | -0.92% |
2025-02-27 | -800万 | 26.17 | -0.42% |
2025-02-26 | -660万 | 26.28 | 0.61% |
2025-02-25 | -471万 | 26.12 | -0.91% |
2025-02-24 | -1588万 | 26.36 | -1.35% |
2025-02-21 | -1466万 | 26.72 | -0.63% |
2025-02-20 | -190万 | 26.89 | 2.63% |
2025-02-19 | -691万 | 26.20 | -0.91% |