日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -793万 | 36.08 | -2.64% |
2024-04-25 | -1622万 | 37.06 | -2.27% |
2024-04-24 | -615万 | 37.92 | -2.77% |
2024-04-23 | -517万 | 39.00 | -2.23% |
2024-04-22 | 750万 | 39.89 | 7.69% |
2024-04-19 | -1563万 | 37.04 | 0.79% |
2024-04-18 | -166万 | 36.75 | 2.11% |
2024-04-17 | -297万 | 35.99 | -0.55% |
2024-04-16 | 669万 | 36.19 | 2.09% |
2024-04-15 | 612万 | 35.45 | -1.69% |
2024-04-12 | 1647万 | 36.06 | -0.28% |
2024-04-11 | 1500万 | 36.16 | -3.98% |
2024-04-10 | -480万 | 37.66 | -1.18% |
2024-04-09 | -881万 | 38.11 | 1.87% |
2024-04-08 | -2256万 | 37.41 | -1.66% |
2024-04-03 | -209万 | 38.04 | 0.42% |
2024-04-02 | -3755万 | 37.88 | -2.92% |
2024-04-01 | 1177万 | 39.02 | 7.11% |
2024-03-29 | -579万 | 36.43 | 9.99% |
2024-03-28 | -606万 | 33.12 | -0.81% |
2024-03-27 | -1186万 | 33.39 | 0.57% |
2024-03-26 | 1842万 | 33.20 | 1.44% |
2024-03-25 | -3480万 | 32.73 | -5.27% |
2024-03-22 | 1772万 | 34.55 | 3.04% |
2024-03-21 | 1019万 | 33.53 | 10.01% |
2024-03-20 | 1998万 | 30.48 | 3.81% |
2024-03-19 | 4552万 | 29.36 | 10.00% |
2024-03-18 | 2265万 | 26.69 | 3.69% |
2024-03-15 | 1149万 | 25.74 | 2.47% |
2024-03-14 | -2187万 | 25.12 | -2.22% |
2024-03-13 | -1766万 | 25.69 | -5.79% |
2024-03-12 | -281万 | 27.27 | 1.00% |
2024-03-11 | -1012万 | 27.00 | 0.37% |
2024-03-08 | -1135万 | 26.90 | -2.07% |
2024-03-07 | 719万 | 27.47 | 0.00% |
2024-03-06 | -1845万 | 27.47 | -3.38% |
2024-03-05 | 95万 | 28.43 | 2.45% |
2024-03-04 | -338万 | 27.75 | -3.07% |
2024-03-01 | -545万 | 28.63 | -1.95% |
2024-02-29 | -886万 | 29.20 | 0.69% |
2024-02-28 | -816万 | 29.00 | -5.41% |
2024-02-27 | 891万 | 30.66 | 4.04% |
2024-02-26 | 1769万 | 29.47 | 4.06% |
2024-02-23 | -921万 | 28.32 | -1.01% |
2024-02-22 | 820万 | 28.61 | 2.18% |
2024-02-21 | -388万 | 28.00 | -0.50% |
2024-02-20 | 2317万 | 28.14 | 5.71% |
2024-02-19 | -1328万 | 26.62 | -2.85% |
2024-02-16 | -203万 | 0.00 | 0.00% |
2024-02-08 | -203万 | 27.40 | 0.51% |