日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -93万 | 8.20 | 0.00% |
2025-04-29 | 312万 | 8.20 | 1.23% |
2025-04-28 | -54万 | 8.10 | -0.74% |
2025-04-25 | -245万 | 8.16 | -2.51% |
2025-04-24 | -307万 | 8.37 | -1.53% |
2025-04-23 | -452万 | 8.50 | 0.24% |
2025-04-22 | 12万 | 8.48 | 0.83% |
2025-04-21 | -235万 | 8.41 | 0.24% |
2025-04-18 | -571万 | 8.39 | -2.21% |
2025-04-17 | 509万 | 8.58 | 2.51% |
2025-04-16 | -1278万 | 8.37 | -3.35% |
2025-04-15 | -2905万 | 8.66 | -2.26% |
2025-04-14 | -1316万 | 8.86 | 10.06% |
2025-04-11 | 85万 | 8.05 | 1.26% |
2025-04-10 | 138万 | 7.95 | 3.52% |
2025-04-09 | 173万 | 7.68 | 2.54% |
2025-04-08 | -197万 | 7.49 | -3.48% |
2025-04-07 | -818万 | 7.76 | -9.98% |
2025-04-03 | 366万 | 8.62 | 0.58% |
2025-04-02 | 180万 | 8.57 | 0.82% |
2025-04-01 | -334万 | 8.50 | 0.00% |
2025-03-31 | -39万 | 8.50 | -1.16% |
2025-03-28 | -1330万 | 8.60 | -2.60% |
2025-03-27 | -1062万 | 8.83 | -1.45% |
2025-03-26 | 155万 | 8.96 | 0.22% |
2025-03-25 | -1440万 | 8.94 | -1.54% |
2025-03-24 | 281万 | 9.08 | 1.91% |
2025-03-21 | -1005万 | 8.91 | -1.44% |
2025-03-20 | -876万 | 9.04 | 0.00% |
2025-03-19 | -1710万 | 9.04 | -1.42% |
2025-03-18 | -3629万 | 9.17 | -2.03% |
2025-03-17 | -5725万 | 9.36 | -2.60% |
2025-03-14 | -1.19亿 | 9.61 | 1.69% |
2025-03-13 | 1198万 | 9.45 | 2.27% |
2025-03-12 | -837万 | 9.24 | -1.07% |
2025-03-11 | -155万 | 9.34 | 0.86% |
2025-03-10 | 251万 | 9.26 | 1.42% |
2025-03-07 | -958万 | 9.13 | -1.30% |
2025-03-06 | -1620万 | 9.25 | -1.80% |
2025-03-05 | -892万 | 9.42 | 0.43% |
2025-03-04 | 2858万 | 9.38 | 5.63% |
2025-03-03 | -822万 | 8.88 | -1.11% |
2025-02-28 | 718万 | 8.98 | 0.79% |
2025-02-27 | -307万 | 8.91 | 1.02% |
2025-02-26 | -2524万 | 8.82 | -1.23% |
2025-02-25 | -2149万 | 8.93 | -3.25% |
2025-02-24 | -618万 | 9.23 | 0.87% |
2025-02-21 | -596万 | 9.15 | 0.00% |
2025-02-20 | -682万 | 9.15 | -0.87% |
2025-02-19 | 165万 | 9.23 | 3.36% |