日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -280万 | 13.50 | 0.00% |
2024-04-25 | 180万 | 13.50 | -0.15% |
2024-04-24 | 37万 | 13.52 | 0.15% |
2024-04-23 | 57万 | 13.50 | -0.66% |
2024-04-22 | 286万 | 13.59 | 1.04% |
2024-04-19 | -1318万 | 13.45 | -8.44% |
2024-04-18 | 1077万 | 14.69 | 4.85% |
2024-04-17 | 400万 | 14.01 | 3.09% |
2024-04-16 | -144万 | 13.59 | 0.07% |
2024-04-15 | -1017万 | 13.58 | -5.69% |
2024-04-12 | 95万 | 14.40 | 1.19% |
2024-04-11 | 103万 | 14.23 | -0.77% |
2024-04-10 | -1118万 | 14.34 | -2.98% |
2024-04-09 | -1404万 | 14.78 | -2.57% |
2024-04-08 | -667万 | 15.17 | 3.20% |
2024-04-03 | -249万 | 14.70 | 1.59% |
2024-04-02 | -630万 | 14.47 | 1.47% |
2024-04-01 | 512万 | 14.26 | 3.03% |
2024-03-29 | -83万 | 13.84 | 1.10% |
2024-03-28 | 128万 | 13.69 | -0.44% |
2024-03-27 | -619万 | 13.75 | 0.15% |
2024-03-26 | -529万 | 13.73 | 1.85% |
2024-03-25 | -279万 | 13.48 | -3.92% |
2024-03-22 | -432万 | 14.03 | -2.09% |
2024-03-21 | 71万 | 14.33 | 0.07% |
2024-03-20 | 244万 | 14.32 | 0.56% |
2024-03-19 | 416万 | 14.24 | 0.14% |
2024-03-18 | 332万 | 14.22 | 2.30% |
2024-03-15 | 163万 | 13.90 | 1.16% |
2024-03-14 | -37万 | 13.74 | -1.65% |
2024-03-13 | -230万 | 13.97 | -1.48% |
2024-03-12 | 761万 | 14.18 | 3.28% |
2024-03-11 | 511万 | 13.73 | 3.00% |
2024-03-08 | 2万 | 13.33 | 0.60% |
2024-03-07 | -420万 | 13.25 | -0.38% |
2024-03-06 | -320万 | 13.30 | -0.08% |
2024-03-05 | -391万 | 13.31 | -1.84% |
2024-03-04 | -200万 | 13.56 | -0.15% |
2024-03-01 | -159万 | 13.58 | -0.66% |
2024-02-29 | 155万 | 13.67 | 3.09% |
2024-02-28 | -1117万 | 13.26 | -4.26% |
2024-02-27 | 302万 | 13.85 | 1.69% |
2024-02-26 | 127万 | 13.62 | -0.22% |
2024-02-23 | 120万 | 13.65 | 0.89% |
2024-02-22 | 208万 | 13.53 | 1.96% |
2024-02-21 | -23万 | 13.27 | 0.99% |
2024-02-20 | -5万 | 13.14 | 0.61% |
2024-02-19 | 247万 | 13.06 | 4.15% |
2024-02-16 | 1870万 | 0.00 | 0.00% |
2024-02-08 | 1870万 | 12.54 | 10.00% |