日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 958万 | 9.05 | 4.50% |
2025-04-29 | 281万 | 8.66 | 3.22% |
2025-04-28 | -99万 | 8.39 | -3.45% |
2025-04-25 | 128万 | 8.69 | 0.70% |
2025-04-24 | -32万 | 8.63 | -1.82% |
2025-04-23 | 80万 | 8.79 | 1.03% |
2025-04-22 | -202万 | 8.70 | -1.69% |
2025-04-21 | 142万 | 8.85 | 1.61% |
2025-04-18 | -81万 | 8.71 | -0.46% |
2025-04-17 | 330万 | 8.75 | 2.22% |
2025-04-16 | -487万 | 8.56 | -2.73% |
2025-04-15 | 188万 | 8.80 | -0.34% |
2025-04-14 | 382万 | 8.83 | 2.44% |
2025-04-11 | 176万 | 8.62 | 0.58% |
2025-04-10 | 150万 | 8.57 | 2.27% |
2025-04-09 | 250万 | 8.38 | 5.01% |
2025-04-08 | -500万 | 7.98 | -4.32% |
2025-04-07 | -687万 | 8.34 | -10.03% |
2025-04-03 | 150万 | 9.27 | -0.22% |
2025-04-02 | -326万 | 9.29 | -0.32% |
2025-04-01 | 445万 | 9.32 | 1.08% |
2025-03-31 | 161万 | 9.22 | -1.39% |
2025-03-28 | -292万 | 9.35 | -1.48% |
2025-03-27 | -452万 | 9.49 | -1.76% |
2025-03-26 | -77万 | 9.66 | 0.73% |
2025-03-25 | -1935万 | 9.59 | -3.33% |
2025-03-24 | -553万 | 9.92 | -1.00% |
2025-03-21 | -1658万 | 10.02 | -1.28% |
2025-03-20 | -3868万 | 10.15 | -1.65% |
2025-03-19 | -3104万 | 10.32 | -1.71% |
2025-03-18 | -3409万 | 10.50 | -0.19% |
2025-03-17 | -2923万 | 10.52 | -7.39% |
2025-03-14 | 7808万 | 11.36 | -6.58% |
2025-03-13 | 4292万 | 12.16 | -7.60% |
2025-03-12 | -1.97亿 | 13.16 | 10.03% |
2025-03-11 | -3149万 | 11.96 | 10.03% |
2025-03-10 | -3939万 | 10.87 | 10.02% |
2025-03-07 | -3691万 | 9.88 | 10.02% |
2025-03-06 | 283万 | 8.98 | -0.22% |
2025-03-05 | 217万 | 9.00 | 0.67% |
2025-03-04 | 159万 | 8.94 | 5.30% |
2025-03-03 | 90万 | 8.49 | 1.68% |
2025-02-28 | -538万 | 8.35 | -1.65% |
2025-02-27 | -177万 | 8.49 | -0.70% |
2025-02-26 | 625万 | 8.55 | -1.72% |
2025-02-25 | 86万 | 8.70 | 1.16% |
2025-02-24 | 143万 | 8.60 | 2.99% |
2025-02-21 | -48万 | 8.35 | -0.48% |
2025-02-20 | 59万 | 8.39 | -0.71% |
2025-02-19 | 314万 | 8.45 | 2.42% |