日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -1620万 | 15.38 | -5.12% |
2024-04-25 | -596万 | 16.21 | -2.99% |
2024-04-24 | 1786万 | 16.71 | 6.37% |
2024-04-23 | 250万 | 15.71 | 0.19% |
2024-04-22 | -66万 | 15.68 | -2.24% |
2024-04-19 | 157万 | 16.04 | 0.44% |
2024-04-18 | -697万 | 15.97 | -2.08% |
2024-04-17 | 22万 | 16.31 | 0.18% |
2024-04-16 | -566万 | 16.28 | -3.67% |
2024-04-15 | -1190万 | 16.90 | -0.35% |
2024-04-12 | 800万 | 16.96 | 6.07% |
2024-04-11 | -605万 | 15.99 | -4.19% |
2024-04-10 | -783万 | 16.69 | -0.18% |
2024-04-09 | 552万 | 16.72 | 6.16% |
2024-04-08 | 819万 | 15.75 | 3.89% |
2024-04-03 | -299万 | 15.16 | -0.13% |
2024-04-02 | 1045万 | 15.18 | 1.88% |
2024-04-01 | 439万 | 14.90 | 0.61% |
2024-03-29 | -453万 | 14.81 | -0.27% |
2024-03-28 | 736万 | 14.85 | 4.95% |
2024-03-27 | -520万 | 14.15 | -4.20% |
2024-03-26 | -425万 | 14.77 | 0.20% |
2024-03-25 | 11万 | 14.74 | -0.14% |
2024-03-22 | 34万 | 14.76 | -1.27% |
2024-03-21 | -380万 | 14.95 | -1.19% |
2024-03-20 | -13万 | 15.13 | 0.07% |
2024-03-19 | 413万 | 15.12 | 0.60% |
2024-03-18 | 679万 | 15.03 | 1.14% |
2024-03-15 | -63万 | 14.86 | -0.07% |
2024-03-14 | -390万 | 14.87 | -0.80% |
2024-03-13 | -10万 | 14.99 | 0.20% |
2024-03-12 | -213万 | 14.96 | 1.08% |
2024-03-11 | 45万 | 14.80 | 0.75% |
2024-03-08 | -267万 | 14.69 | 0.41% |
2024-03-07 | -985万 | 14.63 | -3.43% |
2024-03-06 | -601万 | 15.15 | -0.33% |
2024-03-05 | 709万 | 15.20 | 4.90% |
2024-03-04 | -1239万 | 14.49 | -2.42% |
2024-03-01 | -568万 | 14.85 | -2.94% |
2024-02-29 | -455万 | 15.30 | 0.00% |
2024-02-28 | -139万 | 15.30 | -10.00% |
2024-02-27 | -842万 | 17.00 | 0.65% |
2024-02-26 | -282万 | 16.89 | -0.41% |
2024-02-23 | -60万 | 16.96 | -1.51% |
2024-02-22 | 220万 | 17.22 | -0.46% |
2024-02-21 | 694万 | 17.30 | 2.85% |
2024-02-20 | -1215万 | 16.82 | 0.54% |
2024-02-19 | 773万 | 16.73 | 8.99% |
2024-02-16 | 1816万 | 0.00 | 0.00% |
2024-02-08 | 1816万 | 15.35 | -7.31% |