日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 420万 | 32.52 | 3.70% |
2025-04-29 | 135万 | 31.36 | 2.32% |
2025-04-28 | -791万 | 30.65 | -1.79% |
2025-04-25 | -1325万 | 31.21 | -2.01% |
2025-04-24 | -148万 | 31.85 | 0.79% |
2025-04-23 | 1922万 | 31.60 | 4.88% |
2025-04-22 | -122万 | 30.13 | -0.36% |
2025-04-21 | 1456万 | 30.24 | 3.92% |
2025-04-18 | -571万 | 29.10 | 0.94% |
2025-04-17 | -143万 | 28.83 | -0.59% |
2025-04-16 | -516万 | 29.00 | -3.30% |
2025-04-15 | -2190万 | 29.99 | -3.35% |
2025-04-14 | 810万 | 31.03 | 3.43% |
2025-04-11 | 2609万 | 30.00 | 2.32% |
2025-04-10 | -10008万 | 29.32 | 5.20% |
2025-04-09 | 975万 | 27.87 | 5.77% |
2025-04-08 | 1248万 | 26.35 | -0.30% |
2025-04-07 | 33万 | 26.43 | -10.01% |
2025-04-03 | -5226万 | 29.37 | -4.55% |
2025-04-02 | -1205万 | 30.77 | -1.06% |
2025-04-01 | -645万 | 31.10 | -1.05% |
2025-03-31 | -1492万 | 31.43 | -3.97% |
2025-03-28 | 1185万 | 32.73 | 1.36% |
2025-03-27 | -2026万 | 32.29 | 0.00% |
2025-03-26 | -553万 | 32.29 | 0.34% |
2025-03-25 | -1688万 | 32.18 | -4.43% |
2025-03-24 | -1643万 | 33.67 | -0.68% |
2025-03-21 | -2355万 | 33.90 | -7.55% |
2025-03-20 | 84万 | 36.67 | 0.36% |
2025-03-19 | 541万 | 36.54 | 2.12% |
2025-03-18 | -527万 | 35.78 | -0.36% |
2025-03-17 | 7415万 | 35.91 | 5.93% |
2025-03-14 | -1590万 | 33.90 | 4.31% |
2025-03-13 | -740万 | 32.50 | -7.93% |
2025-03-12 | -3341万 | 35.30 | -1.20% |
2025-03-11 | 1450万 | 35.73 | -1.92% |
2025-03-10 | -4270万 | 36.43 | -5.62% |
2025-03-07 | -4731万 | 38.60 | 4.47% |
2025-03-06 | 1887万 | 36.95 | 6.00% |
2025-03-05 | 6052万 | 34.86 | 10.00% |
2025-03-04 | -1914万 | 31.69 | -1.37% |
2025-03-03 | 1026万 | 32.13 | 5.31% |
2025-02-28 | 5569万 | 30.51 | -4.42% |
2025-02-27 | -2403万 | 31.92 | 1.75% |
2025-02-26 | -4325万 | 31.37 | 4.92% |
2025-02-25 | -2661万 | 29.90 | -2.19% |
2025-02-24 | -9974万 | 30.57 | 10.00% |
2025-02-21 | 1906万 | 27.79 | 4.08% |
2025-02-20 | 1199万 | 26.70 | 1.10% |
2025-02-19 | 736万 | 26.41 | 3.00% |