日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1628万 | 18.95 | 5.39% |
2025-04-29 | 421万 | 17.98 | 0.45% |
2025-04-28 | 22万 | 17.90 | -2.29% |
2025-04-25 | 146万 | 18.32 | -0.22% |
2025-04-24 | -90万 | 18.36 | -1.29% |
2025-04-23 | -490万 | 18.60 | -1.69% |
2025-04-22 | -1603万 | 18.92 | -2.72% |
2025-04-21 | 19万 | 19.45 | -0.36% |
2025-04-18 | 1010万 | 19.52 | 5.40% |
2025-04-17 | 659万 | 18.52 | 1.98% |
2025-04-16 | -270万 | 18.16 | -1.14% |
2025-04-15 | -247万 | 18.37 | 0.82% |
2025-04-14 | 158万 | 18.22 | 2.47% |
2025-04-11 | 523万 | 17.78 | 3.13% |
2025-04-10 | 377万 | 17.24 | 3.86% |
2025-04-09 | 300万 | 16.60 | -0.95% |
2025-04-08 | -483万 | 16.76 | -5.63% |
2025-04-07 | -537万 | 17.76 | -9.98% |
2025-04-03 | -211万 | 19.73 | -1.20% |
2025-04-02 | 680万 | 19.97 | 0.86% |
2025-04-01 | 375万 | 19.80 | 2.59% |
2025-03-31 | -1223万 | 19.30 | -6.85% |
2025-03-28 | 1244万 | 20.72 | 6.42% |
2025-03-27 | -637万 | 19.47 | -0.36% |
2025-03-26 | -198万 | 19.54 | 1.45% |
2025-03-25 | -1009万 | 19.26 | -4.18% |
2025-03-24 | 2331万 | 20.10 | -9.99% |
2025-03-21 | -3362万 | 22.33 | 10.00% |
2025-03-20 | -505万 | 20.30 | -1.07% |
2025-03-19 | 2109万 | 20.52 | 3.58% |
2025-03-18 | 2643万 | 19.81 | 5.94% |
2025-03-17 | -19万 | 18.70 | 0.00% |
2025-03-14 | 2199万 | 18.70 | 6.43% |
2025-03-13 | -615万 | 17.57 | -0.90% |
2025-03-12 | 326万 | 17.73 | 0.06% |
2025-03-11 | -926万 | 17.72 | -1.12% |
2025-03-10 | 267万 | 17.92 | 2.05% |
2025-03-07 | -823万 | 17.56 | -5.13% |
2025-03-06 | -4046万 | 18.51 | -4.29% |
2025-03-05 | 192万 | 19.34 | 2.38% |
2025-03-04 | -198万 | 18.89 | 0.59% |
2025-03-03 | -408万 | 18.78 | 0.21% |
2025-02-28 | -1650万 | 18.74 | -6.30% |
2025-02-27 | -1229万 | 20.00 | -0.10% |
2025-02-26 | -1823万 | 20.02 | 4.54% |
2025-02-25 | -656万 | 19.15 | 7.28% |
2025-02-24 | -6673万 | 17.85 | -4.55% |
2025-02-21 | 1690万 | 18.70 | 10.00% |
2025-02-20 | -744万 | 17.00 | 3.85% |
2025-02-19 | -1007万 | 16.37 | 0.61% |