日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -1037万 | 13.57 | 0.15% |
2024-04-25 | -214万 | 13.55 | -0.44% |
2024-04-24 | -753万 | 13.61 | -2.02% |
2024-04-23 | -314万 | 13.89 | 1.76% |
2024-04-22 | -2838万 | 13.65 | -5.93% |
2024-04-19 | -2005万 | 14.51 | -2.42% |
2024-04-18 | -3234万 | 14.87 | -2.49% |
2024-04-17 | -610万 | 15.25 | 1.73% |
2024-04-16 | -766万 | 14.99 | 6.92% |
2024-04-15 | -2674万 | 14.02 | 1.52% |
2024-04-12 | -4971万 | 13.81 | 10.04% |
2024-04-11 | -125万 | 12.55 | 0.24% |
2024-04-10 | -127万 | 12.52 | -2.57% |
2024-04-09 | 60万 | 12.85 | 2.39% |
2024-04-08 | -645万 | 12.55 | -3.39% |
2024-04-03 | 49万 | 12.99 | 0.62% |
2024-04-02 | 305万 | 12.91 | 0.78% |
2024-04-01 | 628万 | 12.81 | 2.64% |
2024-03-29 | 49万 | 12.48 | 1.79% |
2024-03-28 | -164万 | 12.26 | 0.99% |
2024-03-27 | -254万 | 12.14 | -2.49% |
2024-03-26 | -306万 | 12.45 | 0.16% |
2024-03-25 | 116万 | 12.43 | -0.72% |
2024-03-22 | -110万 | 12.52 | -2.03% |
2024-03-21 | -307万 | 12.78 | -0.31% |
2024-03-20 | -14万 | 12.82 | 0.31% |
2024-03-19 | -170万 | 12.78 | 0.00% |
2024-03-18 | 337万 | 12.78 | 2.00% |
2024-03-15 | 132万 | 12.53 | 0.48% |
2024-03-14 | -118万 | 12.47 | 0.00% |
2024-03-13 | -53万 | 12.47 | 0.00% |
2024-03-12 | -11万 | 12.47 | 1.80% |
2024-03-11 | -105万 | 12.25 | 1.07% |
2024-03-08 | 19万 | 12.12 | 1.85% |
2024-03-07 | 58万 | 11.90 | 0.08% |
2024-03-06 | -80万 | 11.89 | 0.59% |
2024-03-05 | -384万 | 11.82 | -2.15% |
2024-03-04 | -215万 | 12.08 | -0.17% |
2024-03-01 | -197万 | 12.10 | 0.75% |
2024-02-29 | -365万 | 12.01 | 2.39% |
2024-02-28 | -860万 | 11.73 | -7.27% |
2024-02-27 | -844万 | 12.65 | 0.16% |
2024-02-26 | 335万 | 12.63 | 4.12% |
2024-02-23 | -275万 | 12.13 | 0.83% |
2024-02-22 | -469万 | 12.03 | -0.66% |
2024-02-21 | 287万 | 12.11 | 3.06% |
2024-02-20 | -274万 | 11.75 | 0.51% |
2024-02-19 | -125万 | 11.69 | 5.03% |
2024-02-16 | 368万 | 0.00 | 0.00% |
2024-02-08 | 368万 | 11.13 | 9.98% |