日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -1894万 | 18.04 | -1.58% |
2025-04-29 | 280万 | 18.33 | 1.21% |
2025-04-28 | -1404万 | 18.11 | -2.95% |
2025-04-25 | -1739万 | 18.66 | -4.01% |
2025-04-24 | 618万 | 19.44 | 1.09% |
2025-04-23 | -1474万 | 19.23 | -3.42% |
2025-04-22 | -3328万 | 19.91 | -3.44% |
2025-04-21 | 601万 | 20.62 | 3.25% |
2025-04-18 | -3217万 | 19.97 | -3.85% |
2025-04-17 | 484万 | 20.77 | 2.67% |
2025-04-16 | -2944万 | 20.23 | -1.41% |
2025-04-15 | 1309万 | 20.52 | 4.11% |
2025-04-14 | 641万 | 19.71 | 2.23% |
2025-04-11 | -3536万 | 19.28 | -3.89% |
2025-04-10 | -314万 | 20.06 | 6.08% |
2025-04-09 | 189万 | 18.91 | 3.05% |
2025-04-08 | 354万 | 18.35 | 10.01% |
2025-04-07 | -1063万 | 16.68 | -9.98% |
2025-04-03 | 843万 | 18.53 | 1.42% |
2025-04-02 | -598万 | 18.27 | -0.38% |
2025-04-01 | 575万 | 18.34 | 2.80% |
2025-03-31 | -733万 | 17.84 | -1.65% |
2025-03-28 | -400万 | 18.14 | 0.78% |
2025-03-27 | -131万 | 18.00 | -0.22% |
2025-03-26 | 290万 | 18.04 | 1.06% |
2025-03-25 | -337万 | 17.85 | 0.85% |
2025-03-24 | -545万 | 17.70 | -0.06% |
2025-03-21 | -440万 | 17.71 | -1.28% |
2025-03-20 | -727万 | 17.94 | -1.81% |
2025-03-19 | -133万 | 18.27 | -1.03% |
2025-03-18 | -148万 | 18.46 | 0.60% |
2025-03-17 | -557万 | 18.35 | 0.33% |
2025-03-14 | 1689万 | 18.29 | 3.33% |
2025-03-13 | 35万 | 17.70 | -0.28% |
2025-03-12 | 178万 | 17.75 | 0.74% |
2025-03-11 | 1273万 | 17.62 | 2.09% |
2025-03-10 | 652万 | 17.26 | 1.71% |
2025-03-07 | -444万 | 16.97 | -0.64% |
2025-03-06 | -428万 | 17.08 | 0.47% |
2025-03-05 | -369万 | 17.00 | -0.70% |
2025-03-04 | 120万 | 17.12 | 0.71% |
2025-03-03 | 182万 | 17.00 | 0.71% |
2025-02-28 | -785万 | 16.88 | -1.63% |
2025-02-27 | 526万 | 17.16 | 1.42% |
2025-02-26 | -151万 | 16.92 | 0.95% |
2025-02-25 | -1087万 | 16.76 | -1.93% |
2025-02-24 | -247万 | 17.09 | -0.29% |
2025-02-21 | -1635万 | 17.14 | -2.17% |
2025-02-20 | 29万 | 17.52 | 1.45% |
2025-02-19 | 147万 | 17.27 | 0.88% |