日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -855万 | 16.35 | -2.04% |
2025-04-29 | 901万 | 16.69 | 1.15% |
2025-04-28 | -1047万 | 16.50 | -2.31% |
2025-04-25 | 1952万 | 16.89 | 2.36% |
2025-04-24 | 60万 | 16.50 | -0.24% |
2025-04-23 | -791万 | 16.54 | -2.07% |
2025-04-22 | 84万 | 16.89 | -0.24% |
2025-04-21 | 501万 | 16.93 | 1.38% |
2025-04-18 | -717万 | 16.70 | -2.68% |
2025-04-17 | 646万 | 17.16 | 1.54% |
2025-04-16 | -195万 | 16.90 | 1.26% |
2025-04-15 | -133万 | 16.69 | 0.54% |
2025-04-14 | 155万 | 16.60 | 2.03% |
2025-04-11 | -101万 | 16.27 | -0.06% |
2025-04-10 | 599万 | 16.28 | 2.26% |
2025-04-09 | 383万 | 15.92 | 1.53% |
2025-04-08 | 721万 | 15.68 | 4.39% |
2025-04-07 | -426万 | 15.02 | -10.01% |
2025-04-03 | 111万 | 16.69 | 0.18% |
2025-04-02 | -156万 | 16.66 | 0.06% |
2025-04-01 | 438万 | 16.65 | 2.40% |
2025-03-31 | -466万 | 16.26 | -1.81% |
2025-03-28 | -175万 | 16.56 | -0.42% |
2025-03-27 | -230万 | 16.63 | -0.60% |
2025-03-26 | 58万 | 16.73 | 0.36% |
2025-03-25 | -161万 | 16.67 | -0.18% |
2025-03-24 | -261万 | 16.70 | -0.71% |
2025-03-21 | -647万 | 16.82 | -2.32% |
2025-03-20 | -318万 | 17.22 | -0.58% |
2025-03-19 | -370万 | 17.32 | -0.80% |
2025-03-18 | -205万 | 17.46 | 0.17% |
2025-03-17 | -209万 | 17.43 | -1.19% |
2025-03-14 | 856万 | 17.64 | 2.92% |
2025-03-13 | -255万 | 17.14 | 0.12% |
2025-03-12 | 61万 | 17.12 | -0.47% |
2025-03-11 | -440万 | 17.20 | -1.26% |
2025-03-10 | 323万 | 17.42 | 0.69% |
2025-03-07 | 274万 | 17.30 | -0.40% |
2025-03-06 | 856万 | 17.37 | 1.76% |
2025-03-05 | -15万 | 17.07 | 0.89% |
2025-03-04 | 123万 | 16.92 | 0.00% |
2025-03-03 | 453万 | 16.92 | 0.00% |
2025-02-28 | -754万 | 16.92 | -1.46% |
2025-02-27 | 1186万 | 17.17 | 2.45% |
2025-02-26 | 1040万 | 16.76 | 0.06% |
2025-02-25 | 113万 | 16.75 | 0.00% |
2025-02-24 | 342万 | 16.75 | 0.00% |
2025-02-21 | 37万 | 16.75 | -1.82% |
2025-02-20 | 991万 | 17.06 | 0.95% |
2025-02-19 | 736万 | 16.90 | 1.20% |