日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1.04亿 | 25.95 | 7.81% |
2025-04-29 | 956万 | 24.07 | 0.42% |
2025-04-28 | -9175万 | 23.97 | -3.73% |
2025-04-25 | -9435万 | 24.90 | -3.45% |
2025-04-24 | 6415万 | 25.79 | 4.75% |
2025-04-23 | -800万 | 24.62 | -5.16% |
2025-04-22 | -1.74亿 | 25.96 | 9.95% |
2025-04-21 | -2411万 | 23.61 | 10.02% |
2025-04-18 | -957万 | 21.46 | -0.74% |
2025-04-17 | 613万 | 21.62 | -0.37% |
2025-04-16 | -138万 | 21.70 | -0.96% |
2025-04-15 | -1287万 | 21.91 | -1.44% |
2025-04-14 | -603万 | 22.23 | 0.68% |
2025-04-11 | 1936万 | 22.08 | 3.42% |
2025-04-10 | -1100万 | 21.35 | 1.47% |
2025-04-09 | 314万 | 21.04 | 2.53% |
2025-04-08 | 1430万 | 20.52 | -2.89% |
2025-04-07 | -861万 | 21.13 | -10.01% |
2025-04-03 | -235万 | 23.48 | -1.05% |
2025-04-02 | -1674万 | 23.73 | -0.54% |
2025-04-01 | 517万 | 23.86 | 1.10% |
2025-03-31 | -809万 | 23.60 | -0.55% |
2025-03-28 | -1065万 | 23.73 | -0.84% |
2025-03-27 | 248万 | 23.93 | 0.08% |
2025-03-26 | -393万 | 23.91 | 0.00% |
2025-03-25 | -964万 | 23.91 | -0.58% |
2025-03-24 | -872万 | 24.05 | -0.87% |
2025-03-21 | -4598万 | 24.26 | -2.22% |
2025-03-20 | -1891万 | 24.81 | -0.40% |
2025-03-19 | -5962万 | 24.91 | -1.54% |
2025-03-18 | -121万 | 25.30 | 2.22% |
2025-03-17 | -2393万 | 24.75 | -0.40% |
2025-03-14 | -193万 | 24.85 | 1.14% |
2025-03-13 | -1.07亿 | 24.57 | -3.87% |
2025-03-12 | -1.09亿 | 25.56 | 2.08% |
2025-03-11 | -204万 | 25.04 | 0.12% |
2025-03-10 | -2465万 | 25.01 | -0.60% |
2025-03-07 | -1569万 | 25.16 | -2.29% |
2025-03-06 | -1667万 | 25.75 | 0.63% |
2025-03-05 | -2143万 | 25.59 | -0.51% |
2025-03-04 | 1413万 | 25.72 | 2.76% |
2025-03-03 | -3572万 | 25.03 | -0.79% |
2025-02-28 | -3483万 | 25.23 | -4.36% |
2025-02-27 | -2184万 | 26.38 | -0.83% |
2025-02-26 | 1341万 | 26.60 | 1.06% |
2025-02-25 | -1393万 | 26.32 | 2.21% |
2025-02-24 | -2148万 | 25.75 | -1.23% |
2025-02-21 | 3482万 | 26.07 | 1.76% |
2025-02-20 | -996万 | 25.62 | -0.08% |
2025-02-19 | 6786万 | 25.64 | 7.33% |