日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 148万 | 14.17 | 1.36% |
2025-04-29 | 456万 | 13.98 | 1.53% |
2025-04-28 | -152万 | 13.77 | -0.65% |
2025-04-25 | 310万 | 13.86 | 1.17% |
2025-04-24 | 95万 | 13.70 | 0.22% |
2025-04-23 | 327万 | 13.67 | 1.71% |
2025-04-22 | -17万 | 13.44 | 0.00% |
2025-04-21 | 220万 | 13.44 | 2.21% |
2025-04-18 | 162万 | 13.15 | 1.08% |
2025-04-17 | 157万 | 13.01 | 0.08% |
2025-04-16 | -291万 | 13.00 | -1.74% |
2025-04-15 | -386万 | 13.23 | -0.30% |
2025-04-14 | -279万 | 13.27 | 1.61% |
2025-04-11 | 390万 | 13.06 | 0.23% |
2025-04-10 | -254万 | 13.03 | 2.84% |
2025-04-09 | 214万 | 12.67 | 0.56% |
2025-04-08 | -305万 | 12.60 | -7.28% |
2025-04-07 | 209万 | 13.59 | -10.00% |
2025-04-03 | -416万 | 15.10 | -2.52% |
2025-04-02 | 327万 | 15.49 | 0.91% |
2025-04-01 | -55万 | 15.35 | 0.59% |
2025-03-31 | -350万 | 15.26 | -1.48% |
2025-03-28 | -84万 | 15.49 | -0.19% |
2025-03-27 | -169万 | 15.52 | -1.21% |
2025-03-26 | 224万 | 15.71 | 1.62% |
2025-03-25 | 0万 | 15.46 | -0.71% |
2025-03-24 | -2万 | 15.57 | -1.77% |
2025-03-21 | -299万 | 15.85 | -2.52% |
2025-03-20 | -262万 | 16.26 | 0.62% |
2025-03-19 | -380万 | 16.16 | -0.98% |
2025-03-18 | 526万 | 16.32 | 0.18% |
2025-03-17 | 113万 | 16.29 | 0.87% |
2025-03-14 | 664万 | 16.15 | 1.19% |
2025-03-13 | -654万 | 15.96 | -1.12% |
2025-03-12 | 750万 | 16.14 | 0.25% |
2025-03-11 | -12万 | 16.10 | 0.12% |
2025-03-10 | -480万 | 16.08 | -0.68% |
2025-03-07 | 269万 | 16.19 | 0.31% |
2025-03-06 | 437万 | 16.14 | 0.88% |
2025-03-05 | -42万 | 16.00 | -0.06% |
2025-03-04 | 380万 | 16.01 | 1.39% |
2025-03-03 | 74万 | 15.79 | -0.44% |
2025-02-28 | 65万 | 15.86 | -2.04% |
2025-02-27 | -305万 | 16.19 | -0.31% |
2025-02-26 | 452万 | 16.24 | 1.31% |
2025-02-25 | 5万 | 16.03 | 0.44% |
2025-02-24 | -890万 | 15.96 | 0.57% |
2025-02-21 | 52万 | 15.87 | 0.38% |
2025-02-20 | 455万 | 15.81 | 0.70% |
2025-02-19 | 431万 | 15.70 | 1.36% |