日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 932万 | 17.53 | 3.18% |
2024-04-25 | -336万 | 16.99 | -0.59% |
2024-04-24 | -271万 | 17.09 | 0.29% |
2024-04-23 | -1163万 | 17.04 | 2.84% |
2024-04-22 | -123万 | 16.57 | -1.43% |
2024-04-19 | -189万 | 16.81 | -2.89% |
2024-04-18 | 601万 | 17.31 | 2.97% |
2024-04-17 | 233万 | 16.81 | 7.07% |
2024-04-16 | -40万 | 15.70 | -4.44% |
2024-04-15 | -176万 | 16.43 | -2.72% |
2024-04-12 | 87万 | 16.89 | -0.18% |
2024-04-11 | 14万 | 16.92 | 0.18% |
2024-04-10 | -89万 | 16.89 | -3.65% |
2024-04-09 | 7万 | 17.53 | 2.28% |
2024-04-08 | -500万 | 17.14 | -3.16% |
2024-04-03 | -265万 | 17.70 | -2.21% |
2024-04-02 | -748万 | 18.10 | -1.52% |
2024-04-01 | 44万 | 18.38 | 2.80% |
2024-03-29 | 696万 | 17.88 | 3.00% |
2024-03-28 | 295万 | 17.36 | 3.33% |
2024-03-27 | -367万 | 16.80 | -3.23% |
2024-03-26 | 339万 | 17.36 | -0.52% |
2024-03-25 | -96万 | 17.45 | -2.24% |
2024-03-22 | 875万 | 17.85 | -0.67% |
2024-03-21 | -463万 | 17.97 | -1.86% |
2024-03-20 | 214万 | 18.31 | 1.22% |
2024-03-19 | -190万 | 18.09 | -0.50% |
2024-03-18 | 513万 | 18.18 | 1.39% |
2024-03-15 | 986万 | 17.93 | 1.30% |
2024-03-14 | -209万 | 17.70 | -0.39% |
2024-03-13 | -138万 | 17.77 | -0.50% |
2024-03-12 | -217万 | 17.86 | 2.17% |
2024-03-11 | -345万 | 17.48 | 0.81% |
2024-03-08 | 646万 | 17.34 | 0.81% |
2024-03-07 | -693万 | 17.20 | -1.21% |
2024-03-06 | 150万 | 17.41 | 0.81% |
2024-03-05 | -330万 | 17.27 | -0.40% |
2024-03-04 | 211万 | 17.34 | 0.93% |
2024-03-01 | 358万 | 17.18 | 2.32% |
2024-02-29 | 232万 | 16.79 | 6.13% |
2024-02-28 | 223万 | 15.82 | -9.18% |
2024-02-27 | 554万 | 17.42 | 3.20% |
2024-02-26 | -139万 | 16.88 | 2.43% |
2024-02-23 | 339万 | 16.48 | 2.87% |
2024-02-22 | 355万 | 16.02 | 1.71% |
2024-02-21 | 23万 | 15.75 | 2.14% |
2024-02-20 | 976万 | 15.42 | 0.13% |
2024-02-19 | -291万 | 15.40 | 1.32% |
2024-02-16 | 290万 | 0.00 | 0.00% |
2024-02-08 | 290万 | 15.20 | 5.63% |