日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 736万 | 47.45 | 3.08% |
2024-04-25 | 409万 | 46.03 | 2.77% |
2024-04-24 | -130万 | 44.79 | 0.20% |
2024-04-23 | 543万 | 44.70 | 2.83% |
2024-04-22 | -161万 | 43.47 | 0.79% |
2024-04-19 | -1115万 | 43.13 | -2.42% |
2024-04-18 | 159万 | 44.20 | -1.41% |
2024-04-17 | -91万 | 44.83 | 1.61% |
2024-04-16 | -485万 | 44.12 | -7.39% |
2024-04-15 | -412万 | 47.64 | -2.28% |
2024-04-12 | -222万 | 48.75 | 2.67% |
2024-04-11 | 161万 | 47.48 | 1.82% |
2024-04-10 | -204万 | 46.63 | 1.55% |
2024-04-09 | 41万 | 45.92 | 2.04% |
2024-04-08 | -267万 | 45.00 | -2.02% |
2024-04-03 | -418万 | 45.93 | 0.11% |
2024-04-02 | -10万 | 45.88 | -0.22% |
2024-04-01 | 97万 | 45.98 | 2.68% |
2024-03-29 | -232万 | 44.78 | -0.97% |
2024-03-28 | -67万 | 45.22 | 1.94% |
2024-03-27 | -395万 | 44.36 | -2.93% |
2024-03-26 | -91万 | 45.70 | -1.99% |
2024-03-25 | -473万 | 46.63 | -3.95% |
2024-03-22 | -239万 | 48.55 | -0.68% |
2024-03-21 | -53万 | 48.88 | 0.16% |
2024-03-20 | 303万 | 48.80 | 0.21% |
2024-03-19 | -26万 | 48.70 | 0.52% |
2024-03-18 | 313万 | 48.45 | 0.69% |
2024-03-15 | 195万 | 48.12 | 2.19% |
2024-03-14 | -283万 | 47.09 | -0.97% |
2024-03-13 | -196万 | 47.55 | 0.25% |
2024-03-12 | 16万 | 47.43 | 2.00% |
2024-03-11 | -160万 | 46.50 | 2.20% |
2024-03-08 | -1114万 | 45.50 | 1.11% |
2024-03-07 | -304万 | 45.00 | -0.73% |
2024-03-06 | -516万 | 45.33 | -0.68% |
2024-03-05 | -555万 | 45.64 | -1.08% |
2024-03-04 | 172万 | 46.14 | 3.97% |
2024-03-01 | -116万 | 44.38 | 1.93% |
2024-02-29 | -990万 | 43.54 | 2.45% |
2024-02-28 | -22万 | 42.50 | -8.21% |
2024-02-27 | 55万 | 46.30 | 0.37% |
2024-02-26 | -135万 | 46.13 | -0.02% |
2024-02-23 | 1163万 | 46.14 | 5.34% |
2024-02-22 | 83万 | 43.80 | 1.06% |
2024-02-21 | 22万 | 43.34 | 2.53% |
2024-02-20 | 201万 | 42.27 | 0.86% |
2024-02-19 | -970万 | 41.91 | -0.88% |
2024-02-16 | 576万 | 0.00 | 0.00% |
2024-02-08 | 576万 | 42.28 | 9.51% |