日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 175万 | 23.53 | -0.21% |
2025-04-29 | -81万 | 23.58 | -1.79% |
2025-04-28 | -790万 | 24.01 | -4.72% |
2025-04-25 | 10万 | 25.20 | -0.08% |
2025-04-24 | -334万 | 25.22 | -0.08% |
2025-04-23 | -81万 | 25.24 | 1.45% |
2025-04-22 | 174万 | 24.88 | 0.93% |
2025-04-21 | -123万 | 24.65 | 1.61% |
2025-04-18 | -177万 | 24.26 | -1.02% |
2025-04-17 | -290万 | 24.51 | -1.45% |
2025-04-16 | -678万 | 24.87 | -0.84% |
2025-04-15 | -47万 | 25.08 | -0.12% |
2025-04-14 | -326万 | 25.11 | 0.28% |
2025-04-11 | 186万 | 25.04 | 0.28% |
2025-04-10 | -64万 | 24.97 | 1.13% |
2025-04-09 | -851万 | 24.69 | 0.61% |
2025-04-08 | -383万 | 24.54 | -3.00% |
2025-04-07 | -929万 | 25.30 | -10.00% |
2025-04-03 | -67万 | 28.11 | -1.30% |
2025-04-02 | 186万 | 28.48 | 0.14% |
2025-04-01 | 1569万 | 28.44 | 2.78% |
2025-03-31 | -827万 | 27.67 | -2.84% |
2025-03-28 | 519万 | 28.48 | -0.28% |
2025-03-27 | 554万 | 28.56 | 0.60% |
2025-03-26 | 254万 | 28.39 | 0.39% |
2025-03-25 | 324万 | 28.28 | 0.57% |
2025-03-24 | -413万 | 28.12 | -1.33% |
2025-03-21 | -802万 | 28.50 | -1.08% |
2025-03-20 | -323万 | 28.81 | -0.59% |
2025-03-19 | -190万 | 28.98 | -0.07% |
2025-03-18 | 305万 | 29.00 | 0.03% |
2025-03-17 | 152万 | 28.99 | 0.24% |
2025-03-14 | 992万 | 28.92 | 2.05% |
2025-03-13 | -781万 | 28.34 | -1.32% |
2025-03-12 | -547万 | 28.72 | -0.62% |
2025-03-11 | -60万 | 28.90 | 0.03% |
2025-03-10 | 242万 | 28.89 | 0.49% |
2025-03-07 | -252万 | 28.75 | -0.55% |
2025-03-06 | 267万 | 28.91 | 1.44% |
2025-03-05 | -871万 | 28.50 | -1.08% |
2025-03-04 | 551万 | 28.81 | 0.63% |
2025-03-03 | 346万 | 28.63 | 0.88% |
2025-02-28 | -306万 | 28.38 | -1.94% |
2025-02-27 | -148万 | 28.94 | 0.80% |
2025-02-26 | -158万 | 28.71 | 0.45% |
2025-02-25 | -346万 | 28.58 | -0.49% |
2025-02-24 | -888万 | 28.72 | -1.14% |
2025-02-21 | -1092万 | 29.05 | -2.16% |
2025-02-20 | 304万 | 29.69 | 0.85% |
2025-02-19 | 59万 | 29.44 | -0.81% |