日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 78万 | 21.70 | -1.36% |
2024-04-25 | -1630万 | 22.00 | 1.90% |
2024-04-24 | -646万 | 21.59 | 1.84% |
2024-04-23 | -334万 | 21.20 | -2.08% |
2024-04-22 | -2162万 | 21.65 | -1.32% |
2024-04-19 | -1343万 | 21.94 | -2.32% |
2024-04-18 | -5764万 | 22.46 | 9.99% |
2024-04-17 | -131万 | 20.42 | 5.53% |
2024-04-16 | -2231万 | 19.35 | -7.81% |
2024-04-15 | 5992万 | 20.99 | -8.18% |
2024-04-12 | 776万 | 22.86 | -10.00% |
2024-04-11 | -1.3亿 | 25.40 | 10.00% |
2024-04-10 | -7413万 | 23.09 | 10.00% |
2024-04-09 | -2171万 | 20.99 | 10.01% |
2024-04-08 | -1458万 | 19.08 | -4.07% |
2024-04-03 | -375万 | 19.89 | 2.21% |
2024-04-02 | 18万 | 19.46 | 1.78% |
2024-04-01 | 388万 | 19.12 | 4.82% |
2024-03-29 | 138万 | 18.24 | 0.11% |
2024-03-28 | 490万 | 18.22 | 2.36% |
2024-03-27 | -554万 | 17.80 | -3.94% |
2024-03-26 | 863万 | 18.53 | -0.80% |
2024-03-25 | -438万 | 18.68 | -4.40% |
2024-03-22 | -625万 | 19.54 | -3.51% |
2024-03-21 | -793万 | 20.25 | -1.22% |
2024-03-20 | -105万 | 20.50 | -0.87% |
2024-03-19 | 352万 | 20.68 | -1.48% |
2024-03-18 | 368万 | 20.99 | 0.67% |
2024-03-15 | 1667万 | 20.85 | 2.81% |
2024-03-14 | -376万 | 20.28 | -2.50% |
2024-03-13 | 1033万 | 20.80 | -0.14% |
2024-03-12 | 591万 | 20.83 | 1.02% |
2024-03-11 | 551万 | 20.62 | 3.62% |
2024-03-08 | 145万 | 19.90 | 0.66% |
2024-03-07 | -1204万 | 19.77 | -1.54% |
2024-03-06 | -432万 | 20.08 | -0.74% |
2024-03-05 | -518万 | 20.23 | -3.02% |
2024-03-04 | -1882万 | 20.86 | 0.97% |
2024-03-01 | -402万 | 20.66 | 0.29% |
2024-02-29 | -621万 | 20.60 | 4.52% |
2024-02-28 | -737万 | 19.71 | -5.78% |
2024-02-27 | -36万 | 20.92 | 3.05% |
2024-02-26 | 331万 | 20.30 | 0.84% |
2024-02-23 | -1360万 | 20.13 | 3.71% |
2024-02-22 | 541万 | 19.41 | 1.62% |
2024-02-21 | 320万 | 19.10 | 3.13% |
2024-02-20 | 400万 | 18.52 | -1.12% |
2024-02-19 | 765万 | 18.73 | -2.35% |
2024-02-16 | -958万 | 0.00 | 0.00% |
2024-02-08 | -958万 | 19.18 | 9.98% |