日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 513万 | 31.98 | 1.30% |
2025-04-29 | 896万 | 31.57 | 1.45% |
2025-04-28 | 60万 | 31.12 | 1.83% |
2025-04-25 | -102万 | 30.56 | -0.03% |
2025-04-24 | -1548万 | 30.57 | -3.26% |
2025-04-23 | 629万 | 31.60 | 3.00% |
2025-04-22 | -657万 | 30.68 | -0.10% |
2025-04-21 | 784万 | 30.71 | 2.43% |
2025-04-18 | 1015万 | 29.98 | 2.01% |
2025-04-17 | -45万 | 29.39 | -0.03% |
2025-04-16 | -1428万 | 29.40 | -2.07% |
2025-04-15 | -413万 | 30.02 | -0.43% |
2025-04-14 | 795万 | 30.15 | 3.54% |
2025-04-11 | 82万 | 29.12 | 2.82% |
2025-04-10 | 38万 | 28.32 | 3.66% |
2025-04-09 | -306万 | 27.32 | 0.11% |
2025-04-08 | 258万 | 27.29 | -3.94% |
2025-04-07 | -1535万 | 28.41 | -10.01% |
2025-04-03 | -1025万 | 31.57 | 0.22% |
2025-04-02 | 530万 | 31.50 | 2.04% |
2025-04-01 | 558万 | 30.87 | 2.18% |
2025-03-31 | 11万 | 30.21 | -0.85% |
2025-03-28 | -372万 | 30.47 | 0.63% |
2025-03-27 | -386万 | 30.28 | -2.32% |
2025-03-26 | -594万 | 31.00 | -1.37% |
2025-03-25 | -1041万 | 31.43 | 2.81% |
2025-03-24 | 69万 | 30.57 | -0.65% |
2025-03-21 | -554万 | 30.77 | -2.63% |
2025-03-20 | 139万 | 31.60 | -0.94% |
2025-03-19 | 213万 | 31.90 | 0.95% |
2025-03-18 | -644万 | 31.60 | 0.64% |
2025-03-17 | -167万 | 31.40 | 0.16% |
2025-03-14 | 489万 | 31.35 | -0.95% |
2025-03-13 | -557万 | 31.65 | -0.31% |
2025-03-12 | -1273万 | 31.75 | -1.85% |
2025-03-11 | -425万 | 32.35 | 1.70% |
2025-03-10 | -272万 | 31.81 | 4.67% |
2025-03-07 | -355万 | 30.39 | 0.13% |
2025-03-06 | -1535万 | 30.35 | -1.84% |
2025-03-05 | 419万 | 30.92 | 3.62% |
2025-03-04 | 678万 | 29.84 | 2.97% |
2025-03-03 | -471万 | 28.98 | -0.28% |
2025-02-28 | -947万 | 29.06 | -1.26% |
2025-02-27 | -149万 | 29.43 | -2.52% |
2025-02-26 | -91万 | 30.19 | 1.11% |
2025-02-25 | -1311万 | 29.86 | -2.10% |
2025-02-24 | -1099万 | 30.50 | 1.80% |
2025-02-21 | -548万 | 29.96 | 1.90% |
2025-02-20 | 2652万 | 29.40 | 6.64% |
2025-02-19 | 1279万 | 27.57 | 2.57% |