日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 252万 | 21.62 | 1.65% |
2024-04-25 | 362万 | 21.27 | 0.61% |
2024-04-24 | 227万 | 21.14 | 3.22% |
2024-04-23 | 401万 | 20.48 | 2.97% |
2024-04-22 | 34万 | 19.89 | -1.34% |
2024-04-19 | -618万 | 20.16 | -3.49% |
2024-04-18 | -678万 | 20.89 | 1.75% |
2024-04-17 | -300万 | 20.53 | 10.02% |
2024-04-16 | -392万 | 18.66 | -9.33% |
2024-04-15 | -300万 | 20.58 | -5.68% |
2024-04-12 | -323万 | 21.82 | -0.73% |
2024-04-11 | 150万 | 21.98 | 0.23% |
2024-04-10 | -297万 | 21.93 | -3.35% |
2024-04-09 | 47万 | 22.69 | 0.04% |
2024-04-08 | -285万 | 22.68 | -2.62% |
2024-04-03 | -357万 | 23.29 | -3.40% |
2024-04-02 | -1022万 | 24.11 | -5.30% |
2024-04-01 | -89万 | 25.46 | 1.39% |
2024-03-29 | -312万 | 25.11 | 0.12% |
2024-03-28 | 1188万 | 25.08 | 3.89% |
2024-03-27 | -173万 | 24.14 | -4.81% |
2024-03-26 | 24万 | 25.36 | -0.86% |
2024-03-25 | -884万 | 25.58 | -4.94% |
2024-03-22 | -3512万 | 26.91 | -3.10% |
2024-03-21 | 599万 | 27.77 | 4.63% |
2024-03-20 | 325万 | 26.54 | 2.35% |
2024-03-19 | -969万 | 25.93 | -0.46% |
2024-03-18 | -2936万 | 26.05 | -0.19% |
2024-03-15 | 1509万 | 26.10 | 5.93% |
2024-03-14 | -491万 | 24.64 | -1.36% |
2024-03-13 | -169万 | 24.98 | 0.93% |
2024-03-12 | 80万 | 24.75 | 2.19% |
2024-03-11 | -230万 | 24.22 | 0.37% |
2024-03-08 | 536万 | 24.13 | 2.46% |
2024-03-07 | -1392万 | 23.55 | -3.68% |
2024-03-06 | 608万 | 24.45 | 2.99% |
2024-03-05 | -790万 | 23.74 | -1.58% |
2024-03-04 | -343万 | 24.12 | 2.03% |
2024-03-01 | -348万 | 23.64 | 1.90% |
2024-02-29 | 606万 | 23.20 | 2.56% |
2024-02-28 | -1669万 | 22.62 | -9.23% |
2024-02-27 | 693万 | 24.92 | 4.84% |
2024-02-26 | -1816万 | 23.77 | -0.38% |
2024-02-23 | -1515万 | 23.86 | 8.11% |
2024-02-22 | -92万 | 22.07 | 10.02% |
2024-02-21 | -886万 | 20.06 | -0.35% |
2024-02-20 | -396万 | 20.13 | 10.00% |
2024-02-19 | -1171万 | 18.30 | 9.98% |
2024-02-16 | -571万 | 0.00 | 0.00% |
2024-02-08 | -571万 | 16.64 | 9.98% |