日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1862万 | 199.22 | -1.18% |
2024-04-25 | 3719万 | 201.60 | 1.88% |
2024-04-24 | 1195万 | 197.88 | 1.48% |
2024-04-23 | 492万 | 195.00 | -0.31% |
2024-04-22 | 4999万 | 195.60 | 1.64% |
2024-04-19 | -2027万 | 192.45 | -0.47% |
2024-04-18 | -4131万 | 193.35 | 1.26% |
2024-04-17 | -3433万 | 190.95 | -0.82% |
2024-04-16 | 563万 | 192.52 | -0.25% |
2024-04-15 | 9782万 | 193.00 | 4.45% |
2024-04-12 | 366万 | 184.78 | -0.98% |
2024-04-11 | 956万 | 186.60 | -1.08% |
2024-04-10 | -453万 | 188.64 | 0.56% |
2024-04-09 | 1147万 | 187.59 | -1.39% |
2024-04-08 | 3942万 | 190.24 | 0.33% |
2024-04-03 | 1388万 | 189.62 | 0.09% |
2024-04-02 | 6992万 | 189.45 | 1.58% |
2024-04-01 | -1162万 | 186.50 | -0.12% |
2024-03-29 | -263万 | 186.73 | -0.85% |
2024-03-28 | 3639万 | 188.33 | 1.67% |
2024-03-27 | -971万 | 185.23 | -1.21% |
2024-03-26 | 4629万 | 187.50 | 1.20% |
2024-03-25 | 1186万 | 185.28 | 2.70% |
2024-03-22 | 4742万 | 180.41 | -4.44% |
2024-03-21 | 91万 | 188.80 | 0.27% |
2024-03-20 | 824万 | 188.29 | -0.57% |
2024-03-19 | 6810万 | 189.36 | 1.26% |
2024-03-18 | 6659万 | 187.00 | 1.71% |
2024-03-15 | 481万 | 183.86 | 0.41% |
2024-03-14 | 371万 | 183.11 | -1.29% |
2024-03-13 | 385万 | 185.50 | 0.02% |
2024-03-12 | 2789万 | 185.46 | 0.25% |
2024-03-11 | 5023万 | 185.00 | 2.42% |
2024-03-08 | -853万 | 180.63 | -0.81% |
2024-03-07 | 671万 | 182.10 | -0.19% |
2024-03-06 | -356万 | 182.44 | 0.63% |
2024-03-05 | 2834万 | 181.30 | 0.73% |
2024-03-04 | 5479万 | 179.99 | 0.13% |
2024-03-01 | 3090万 | 179.75 | 0.43% |
2024-02-29 | -165万 | 178.98 | 3.40% |
2024-02-28 | -909万 | 173.10 | -2.41% |
2024-02-27 | -515万 | 177.37 | -0.02% |
2024-02-26 | -355万 | 177.41 | -1.65% |
2024-02-23 | 1206万 | 180.39 | -0.22% |
2024-02-22 | -272万 | 180.79 | -0.42% |
2024-02-21 | 2418万 | 181.55 | 0.67% |
2024-02-20 | 4261万 | 180.35 | 1.53% |
2024-02-19 | 595万 | 177.63 | 2.09% |
2024-02-16 | 333万 | 0.00 | 0.00% |
2024-02-08 | 333万 | 173.99 | -1.98% |