日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | -705万 | 16.26 | 0.37% |
2024-04-25 | 102万 | 16.20 | 0.81% |
2024-04-24 | -77万 | 16.07 | 0.50% |
2024-04-23 | -1165万 | 15.99 | -1.36% |
2024-04-22 | -234万 | 16.21 | 1.19% |
2024-04-19 | 62万 | 16.02 | -1.23% |
2024-04-18 | -3526万 | 16.22 | -1.88% |
2024-04-17 | -1044万 | 16.53 | -1.14% |
2024-04-16 | 1563万 | 16.72 | 10.00% |
2024-04-15 | -823万 | 15.20 | -1.75% |
2024-04-12 | -454万 | 15.47 | -0.51% |
2024-04-11 | 70万 | 15.55 | 0.13% |
2024-04-10 | -1030万 | 15.53 | -0.83% |
2024-04-09 | 749万 | 15.66 | 2.29% |
2024-04-08 | -771万 | 15.31 | -1.48% |
2024-04-03 | 87万 | 15.54 | 0.00% |
2024-04-02 | 241万 | 15.54 | 0.84% |
2024-04-01 | 521万 | 15.41 | 2.19% |
2024-03-29 | -192万 | 15.08 | 0.60% |
2024-03-28 | 190万 | 14.99 | 0.87% |
2024-03-27 | -427万 | 14.86 | -1.46% |
2024-03-26 | -850万 | 15.08 | 0.53% |
2024-03-25 | -1036万 | 15.00 | -2.22% |
2024-03-22 | -908万 | 15.34 | -3.03% |
2024-03-21 | -977万 | 15.82 | -0.44% |
2024-03-20 | 428万 | 15.89 | 0.89% |
2024-03-19 | -259万 | 15.75 | -0.32% |
2024-03-18 | 43万 | 15.80 | 1.09% |
2024-03-15 | 26万 | 15.63 | 0.13% |
2024-03-14 | -268万 | 15.61 | -0.26% |
2024-03-13 | -627万 | 15.65 | -0.25% |
2024-03-12 | 42万 | 15.69 | 1.49% |
2024-03-11 | 190万 | 15.46 | 1.11% |
2024-03-08 | -416万 | 15.29 | 0.07% |
2024-03-07 | -307万 | 15.28 | -0.59% |
2024-03-06 | -462万 | 15.37 | -0.58% |
2024-03-05 | -757万 | 15.46 | -2.15% |
2024-03-04 | -667万 | 15.80 | 0.06% |
2024-03-01 | -555万 | 15.79 | -0.25% |
2024-02-29 | 342万 | 15.83 | 1.41% |
2024-02-28 | -1369万 | 15.61 | -2.50% |
2024-02-27 | 339万 | 16.01 | 0.69% |
2024-02-26 | 61万 | 15.90 | 1.27% |
2024-02-23 | 263万 | 15.70 | 0.77% |
2024-02-22 | -176万 | 15.58 | 0.19% |
2024-02-21 | -377万 | 15.55 | -0.19% |
2024-02-20 | -294万 | 15.58 | 0.45% |
2024-02-19 | -599万 | 15.51 | -1.40% |
2024-02-16 | 158万 | 0.00 | 0.00% |
2024-02-08 | 158万 | 15.73 | 3.42% |