日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -25万 | 18.07 | -0.28% |
2025-04-29 | 190万 | 18.12 | 1.40% |
2025-04-28 | -109万 | 17.87 | 0.85% |
2025-04-25 | -174万 | 17.72 | -0.62% |
2025-04-24 | -133万 | 17.83 | -0.94% |
2025-04-23 | 215万 | 18.00 | 2.74% |
2025-04-22 | 73万 | 17.52 | 1.27% |
2025-04-21 | -12万 | 17.30 | 0.35% |
2025-04-18 | 20万 | 17.24 | 0.52% |
2025-04-17 | 17万 | 17.15 | -0.35% |
2025-04-16 | -136万 | 17.21 | -1.21% |
2025-04-15 | 22万 | 17.42 | 1.16% |
2025-04-14 | -101万 | 17.22 | 0.94% |
2025-04-11 | 77万 | 17.06 | 1.55% |
2025-04-10 | 113万 | 16.80 | 2.56% |
2025-04-09 | 52万 | 16.38 | 3.54% |
2025-04-08 | -466万 | 15.82 | -1.92% |
2025-04-07 | -773万 | 16.13 | -9.99% |
2025-04-03 | -280万 | 17.92 | 0.11% |
2025-04-02 | -51万 | 17.90 | -1.38% |
2025-04-01 | 373万 | 18.15 | 3.07% |
2025-03-31 | -795万 | 17.61 | -2.81% |
2025-03-28 | -362万 | 18.12 | -1.89% |
2025-03-27 | -491万 | 18.47 | -1.60% |
2025-03-26 | -1388万 | 18.77 | -2.90% |
2025-03-25 | -176万 | 19.33 | 6.33% |
2025-03-24 | -283万 | 18.18 | -2.10% |
2025-03-21 | -402万 | 18.57 | -1.69% |
2025-03-20 | -204万 | 18.89 | -0.89% |
2025-03-19 | -384万 | 19.06 | -0.73% |
2025-03-18 | 241万 | 19.20 | 1.64% |
2025-03-17 | -140万 | 18.89 | -1.10% |
2025-03-14 | -201万 | 19.10 | -0.42% |
2025-03-13 | 77万 | 19.18 | -1.54% |
2025-03-12 | -3294万 | 19.48 | -3.28% |
2025-03-11 | 890万 | 20.14 | 3.12% |
2025-03-10 | 812万 | 19.53 | 4.72% |
2025-03-07 | 244万 | 18.65 | 0.21% |
2025-03-06 | 174万 | 18.61 | 0.65% |
2025-03-05 | -82万 | 18.49 | -1.02% |
2025-03-04 | 303万 | 18.68 | 2.24% |
2025-03-03 | -240万 | 18.27 | 2.12% |
2025-02-28 | -200万 | 17.89 | -1.92% |
2025-02-27 | 130万 | 18.24 | -0.55% |
2025-02-26 | -86万 | 18.34 | 0.22% |
2025-02-25 | -321万 | 18.30 | -2.14% |
2025-02-24 | -478万 | 18.70 | -2.25% |
2025-02-21 | -124万 | 19.13 | 0.21% |
2025-02-20 | 400万 | 19.09 | 0.53% |
2025-02-19 | -236万 | 18.99 | -1.61% |