日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 170万 | 8.61 | 0.35% |
2024-04-25 | 375万 | 8.58 | 0.94% |
2024-04-24 | 318万 | 8.50 | 1.07% |
2024-04-23 | 251万 | 8.41 | 0.36% |
2024-04-22 | -47万 | 8.38 | 1.33% |
2024-04-19 | -460万 | 8.27 | -0.72% |
2024-04-18 | -301万 | 8.33 | -1.65% |
2024-04-17 | 1340万 | 8.47 | 6.41% |
2024-04-16 | -1609万 | 7.96 | -5.91% |
2024-04-15 | -297万 | 8.46 | -7.54% |
2024-04-12 | -726万 | 9.15 | -2.03% |
2024-04-11 | -338万 | 9.34 | -0.95% |
2024-04-10 | -1291万 | 9.43 | -3.28% |
2024-04-09 | -1151万 | 9.75 | -2.89% |
2024-04-08 | -1040万 | 10.04 | 1.52% |
2024-04-03 | 233万 | 9.89 | 1.44% |
2024-04-02 | 290万 | 9.75 | 0.21% |
2024-04-01 | 995万 | 9.73 | 2.21% |
2024-03-29 | 393万 | 9.52 | 1.28% |
2024-03-28 | 307万 | 9.40 | 1.08% |
2024-03-27 | -402万 | 9.30 | -1.06% |
2024-03-26 | 43万 | 9.40 | 0.75% |
2024-03-25 | -401万 | 9.33 | -3.01% |
2024-03-22 | -1298万 | 9.62 | -2.63% |
2024-03-21 | -84万 | 9.88 | 1.86% |
2024-03-20 | 149万 | 9.70 | 0.41% |
2024-03-19 | -17万 | 9.66 | 1.47% |
2024-03-18 | 662万 | 9.52 | 1.28% |
2024-03-15 | 402万 | 9.40 | 1.51% |
2024-03-14 | -197万 | 9.26 | 0.11% |
2024-03-13 | -491万 | 9.25 | -1.28% |
2024-03-12 | -408万 | 9.37 | 0.97% |
2024-03-11 | 1242万 | 9.28 | 4.50% |
2024-03-08 | -557万 | 8.88 | -0.11% |
2024-03-07 | 424万 | 8.89 | -0.34% |
2024-03-06 | -32万 | 8.92 | 1.13% |
2024-03-05 | -691万 | 8.82 | -2.43% |
2024-03-04 | -791万 | 9.04 | -1.20% |
2024-03-01 | -209万 | 9.15 | -0.54% |
2024-02-29 | 595万 | 9.20 | 2.45% |
2024-02-28 | -2270万 | 8.98 | -6.75% |
2024-02-27 | 580万 | 9.63 | 2.23% |
2024-02-26 | 627万 | 9.42 | 1.29% |
2024-02-23 | 924万 | 9.30 | 1.09% |
2024-02-22 | 223万 | 9.20 | 2.00% |
2024-02-21 | 1472万 | 9.02 | 1.23% |
2024-02-20 | 170万 | 8.91 | 0.79% |
2024-02-19 | -117万 | 8.84 | 2.79% |
2024-02-16 | 453万 | 0.00 | 0.00% |
2024-02-08 | 453万 | 8.60 | 7.63% |