日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -543万 | 9.12 | -0.33% |
2025-04-29 | 862万 | 9.15 | 3.16% |
2025-04-28 | -1700万 | 8.87 | -6.04% |
2025-04-25 | -3376万 | 9.44 | -5.60% |
2025-04-24 | 2257万 | 10.00 | 5.82% |
2025-04-23 | -2730万 | 9.45 | -5.03% |
2025-04-22 | -873万 | 9.95 | -0.80% |
2025-04-21 | 1176万 | 10.03 | 2.98% |
2025-04-18 | 749万 | 9.74 | 1.67% |
2025-04-17 | 837万 | 9.58 | 2.79% |
2025-04-16 | 282万 | 9.32 | 1.53% |
2025-04-15 | 81万 | 9.18 | -0.22% |
2025-04-14 | -285万 | 9.20 | 3.72% |
2025-04-11 | -554万 | 8.87 | -1.44% |
2025-04-10 | 604万 | 9.00 | 3.69% |
2025-04-09 | 643万 | 8.68 | 1.17% |
2025-04-08 | 1999万 | 8.58 | 6.06% |
2025-04-07 | -1343万 | 8.09 | -7.65% |
2025-04-03 | 1314万 | 8.76 | 2.10% |
2025-04-02 | -165万 | 8.58 | 0.23% |
2025-04-01 | 250万 | 8.56 | 1.90% |
2025-03-31 | -1382万 | 8.40 | -2.33% |
2025-03-28 | -619万 | 8.60 | -2.05% |
2025-03-27 | -424万 | 8.78 | -1.01% |
2025-03-26 | 863万 | 8.87 | 1.60% |
2025-03-25 | -436万 | 8.73 | -0.57% |
2025-03-24 | -1562万 | 8.78 | -2.23% |
2025-03-21 | -367万 | 8.98 | -0.88% |
2025-03-20 | 156万 | 9.06 | -0.44% |
2025-03-19 | -43万 | 9.10 | -0.22% |
2025-03-18 | -110万 | 9.12 | 0.11% |
2025-03-17 | -47万 | 9.11 | -0.44% |
2025-03-14 | 1356万 | 9.15 | 2.69% |
2025-03-13 | -152万 | 8.91 | 0.34% |
2025-03-12 | 250万 | 8.88 | -0.34% |
2025-03-11 | 1479万 | 8.91 | 0.91% |
2025-03-10 | 733万 | 8.83 | 1.26% |
2025-03-07 | -392万 | 8.72 | -0.80% |
2025-03-06 | 742万 | 8.79 | 1.03% |
2025-03-05 | -665万 | 8.70 | -0.80% |
2025-03-04 | -115万 | 8.77 | 0.57% |
2025-03-03 | -205万 | 8.72 | 0.23% |
2025-02-28 | -679万 | 8.70 | -2.03% |
2025-02-27 | 264万 | 8.88 | 1.14% |
2025-02-26 | 44万 | 8.78 | 1.15% |
2025-02-25 | -375万 | 8.68 | -0.69% |
2025-02-24 | 91万 | 8.74 | 0.92% |
2025-02-21 | -532万 | 8.66 | -1.14% |
2025-02-20 | 465万 | 8.76 | 0.81% |
2025-02-19 | 22万 | 8.69 | 1.16% |