日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1947万 | 17.29 | 1.17% |
2024-04-25 | -3853万 | 17.09 | -4.79% |
2024-04-24 | -1530万 | 17.95 | 1.99% |
2024-04-23 | 687万 | 17.60 | 2.74% |
2024-04-22 | -570万 | 17.13 | -2.39% |
2024-04-19 | -1044万 | 17.55 | -0.17% |
2024-04-18 | -1092万 | 17.58 | -0.23% |
2024-04-17 | 3988万 | 17.62 | 8.10% |
2024-04-16 | -1123万 | 16.30 | -8.84% |
2024-04-15 | -2144万 | 17.88 | -2.40% |
2024-04-12 | -790万 | 18.32 | 0.49% |
2024-04-11 | 1881万 | 18.23 | 2.76% |
2024-04-10 | -1502万 | 17.74 | -4.31% |
2024-04-09 | 1207万 | 18.54 | 2.54% |
2024-04-08 | -1208万 | 18.08 | -4.64% |
2024-04-03 | -3706万 | 18.96 | -5.44% |
2024-04-02 | -5882万 | 20.05 | -4.71% |
2024-04-01 | 254万 | 21.04 | 1.74% |
2024-03-29 | -2272万 | 20.68 | -0.62% |
2024-03-28 | 1292万 | 20.81 | 3.84% |
2024-03-27 | -1331万 | 20.04 | -0.64% |
2024-03-26 | -3188万 | 20.17 | -6.96% |
2024-03-25 | -9948万 | 21.68 | -7.27% |
2024-03-22 | 6364万 | 23.38 | 2.63% |
2024-03-21 | -4385万 | 22.78 | 0.75% |
2024-03-20 | 6390万 | 22.61 | 3.34% |
2024-03-19 | -1.07亿 | 21.88 | -3.23% |
2024-03-18 | -2161万 | 22.61 | 1.80% |
2024-03-15 | -8877万 | 22.21 | -3.43% |
2024-03-14 | 3387万 | 23.00 | 2.40% |
2024-03-13 | -764万 | 22.46 | 9.99% |
2024-03-12 | 292万 | 20.42 | 0.34% |
2024-03-11 | -484万 | 20.35 | 0.35% |
2024-03-08 | 3507万 | 20.28 | 3.52% |
2024-03-07 | -6740万 | 19.59 | -5.59% |
2024-03-06 | -5728万 | 20.75 | -3.49% |
2024-03-05 | -224万 | 21.50 | 1.37% |
2024-03-04 | 594万 | 21.21 | 3.16% |
2024-03-01 | -1401万 | 20.56 | 0.24% |
2024-02-29 | -2510万 | 20.51 | 2.09% |
2024-02-28 | -1.28亿 | 20.09 | -9.95% |
2024-02-27 | -2928万 | 22.31 | 3.53% |
2024-02-26 | -2014万 | 21.55 | 2.04% |
2024-02-23 | -2456万 | 21.12 | 4.50% |
2024-02-22 | 774万 | 20.21 | 3.32% |
2024-02-21 | -501万 | 19.56 | -0.51% |
2024-02-20 | -2628万 | 19.66 | 4.97% |
2024-02-19 | 2643万 | 18.73 | 9.98% |
2024-02-16 | 748万 | 0.00 | 0.00% |
2024-02-08 | 748万 | 17.03 | 4.74% |