日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1482万 | 19.63 | 1.97% |
2024-04-25 | 870万 | 19.25 | 1.10% |
2024-04-24 | -992万 | 19.04 | -0.21% |
2024-04-23 | -839万 | 19.08 | 0.58% |
2024-04-22 | -2709万 | 18.97 | -1.66% |
2024-04-19 | 1703万 | 19.29 | 2.01% |
2024-04-18 | -108万 | 18.91 | 1.94% |
2024-04-17 | 435万 | 18.55 | 3.11% |
2024-04-16 | 52万 | 17.99 | -2.07% |
2024-04-15 | -3456万 | 18.37 | -2.08% |
2024-04-12 | 773万 | 18.76 | 0.27% |
2024-04-11 | 63万 | 18.71 | 0.16% |
2024-04-10 | -2708万 | 18.68 | -2.45% |
2024-04-09 | 863万 | 19.15 | 3.35% |
2024-04-08 | -3329万 | 18.53 | -3.24% |
2024-04-03 | -1855万 | 19.15 | -0.83% |
2024-04-02 | -834万 | 19.31 | 0.26% |
2024-04-01 | -2927万 | 19.26 | 1.80% |
2024-03-29 | -427万 | 18.92 | 0.53% |
2024-03-28 | -1696万 | 18.82 | 1.35% |
2024-03-27 | -3957万 | 18.57 | -3.33% |
2024-03-26 | -2292万 | 19.21 | -0.36% |
2024-03-25 | -2049万 | 19.28 | -3.65% |
2024-03-22 | -336万 | 20.01 | -1.82% |
2024-03-21 | -6866万 | 20.38 | -4.54% |
2024-03-20 | -6648万 | 21.35 | -2.42% |
2024-03-19 | -3055万 | 21.88 | -1.35% |
2024-03-18 | 2388万 | 22.18 | 1.23% |
2024-03-15 | 1800万 | 21.91 | 0.87% |
2024-03-14 | -2558万 | 21.72 | -2.03% |
2024-03-13 | 776万 | 22.17 | 0.36% |
2024-03-12 | -1746万 | 22.09 | -0.27% |
2024-03-11 | -758万 | 22.15 | -1.20% |
2024-03-08 | 7236万 | 22.42 | 3.80% |
2024-03-07 | -653万 | 21.60 | -1.46% |
2024-03-06 | 563万 | 21.92 | -2.14% |
2024-03-05 | 3325万 | 22.40 | 2.10% |
2024-03-04 | 3799万 | 21.94 | -0.81% |
2024-03-01 | -1884万 | 22.12 | 3.08% |
2024-02-29 | 4584万 | 21.46 | 3.32% |
2024-02-28 | -4802万 | 20.77 | -3.08% |
2024-02-27 | 6847万 | 21.43 | 3.78% |
2024-02-26 | -2409万 | 20.65 | -2.96% |
2024-02-23 | 2460万 | 21.28 | 2.60% |
2024-02-22 | -311万 | 20.74 | 0.58% |
2024-02-21 | -750万 | 20.62 | -2.32% |
2024-02-20 | -1850万 | 21.11 | 0.81% |
2024-02-19 | 3584万 | 20.94 | 5.76% |
2024-02-16 | 3946万 | 0.00 | 0.00% |
2024-02-08 | 3946万 | 19.80 | 2.11% |