日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 7853万 | 26.25 | 6.23% |
2025-04-29 | -3033万 | 24.71 | -0.04% |
2025-04-28 | -802万 | 24.72 | -0.80% |
2025-04-25 | -350万 | 24.92 | 1.14% |
2025-04-24 | -3630万 | 24.64 | -2.38% |
2025-04-23 | 1146万 | 25.24 | 1.08% |
2025-04-22 | -3437万 | 24.97 | -0.95% |
2025-04-21 | 4218万 | 25.21 | 2.56% |
2025-04-18 | -1652万 | 24.58 | -1.52% |
2025-04-17 | 4697万 | 24.96 | 3.78% |
2025-04-16 | -6737万 | 24.05 | -3.41% |
2025-04-15 | -422万 | 24.90 | 0.20% |
2025-04-14 | -4082万 | 24.85 | -0.44% |
2025-04-11 | 3245万 | 24.96 | 2.30% |
2025-04-10 | -2536万 | 24.40 | 2.22% |
2025-04-09 | -3129万 | 23.87 | 0.63% |
2025-04-08 | -965万 | 23.72 | -3.30% |
2025-04-07 | 2068万 | 24.53 | -10.01% |
2025-04-03 | -1.43亿 | 27.26 | -4.69% |
2025-04-02 | 3879万 | 28.60 | 2.40% |
2025-04-01 | -5995万 | 27.93 | -1.34% |
2025-03-31 | 1308万 | 28.31 | 1.51% |
2025-03-28 | -2838万 | 27.89 | 0.11% |
2025-03-27 | 2758万 | 27.86 | 0.87% |
2025-03-26 | 836万 | 27.62 | 0.22% |
2025-03-25 | -8552万 | 27.56 | -3.47% |
2025-03-24 | -1549万 | 28.55 | 1.31% |
2025-03-21 | -3980万 | 28.18 | -1.02% |
2025-03-20 | -2928万 | 28.47 | -0.77% |
2025-03-19 | -6110万 | 28.69 | -2.84% |
2025-03-18 | 1235万 | 29.53 | -0.54% |
2025-03-17 | -3954万 | 29.69 | 0.81% |
2025-03-14 | 1.12亿 | 29.45 | 5.25% |
2025-03-13 | -9488万 | 27.98 | -2.98% |
2025-03-12 | -2047万 | 28.84 | -0.96% |
2025-03-11 | 6688万 | 29.12 | 2.36% |
2025-03-10 | 1.13亿 | 28.45 | 4.56% |
2025-03-07 | -1.44亿 | 27.21 | -4.56% |
2025-03-06 | -1148万 | 28.51 | 2.59% |
2025-03-05 | -2625万 | 27.79 | 0.80% |
2025-03-04 | -2084万 | 27.57 | 0.69% |
2025-03-03 | -2948万 | 27.38 | -1.93% |
2025-02-28 | -2948万 | 27.92 | -5.07% |
2025-02-27 | 5071万 | 29.41 | 1.10% |
2025-02-26 | -5353万 | 29.09 | -2.61% |
2025-02-25 | -4586万 | 29.87 | -0.73% |
2025-02-24 | -4717万 | 30.09 | -1.31% |
2025-02-21 | 1.54亿 | 30.49 | 2.45% |
2025-02-20 | 801万 | 29.76 | 0.00% |
2025-02-19 | 3665万 | 29.76 | 3.87% |