日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1103万 | 22.87 | 3.06% |
2024-04-25 | 146万 | 22.19 | 0.36% |
2024-04-24 | 771万 | 22.11 | 2.74% |
2024-04-23 | -91万 | 21.52 | 0.14% |
2024-04-22 | 95万 | 21.49 | -0.05% |
2024-04-19 | -80万 | 21.50 | -2.01% |
2024-04-18 | -21万 | 21.94 | 2.05% |
2024-04-17 | -287万 | 21.50 | 2.67% |
2024-04-16 | -479万 | 20.94 | -4.34% |
2024-04-15 | -1119万 | 21.89 | -2.75% |
2024-04-12 | 90万 | 22.51 | -0.31% |
2024-04-11 | -130万 | 22.58 | -1.31% |
2024-04-10 | -839万 | 22.88 | -2.35% |
2024-04-09 | -16万 | 23.43 | 2.36% |
2024-04-08 | -1000万 | 22.89 | -4.35% |
2024-04-03 | -524万 | 23.93 | -1.36% |
2024-04-02 | -61万 | 24.26 | -1.30% |
2024-04-01 | 473万 | 24.58 | 3.45% |
2024-03-29 | -611万 | 23.76 | 0.30% |
2024-03-28 | -465万 | 23.69 | 2.87% |
2024-03-27 | -817万 | 23.03 | -6.00% |
2024-03-26 | -1281万 | 24.50 | -2.00% |
2024-03-25 | -798万 | 25.00 | -3.88% |
2024-03-22 | -923万 | 26.01 | -1.70% |
2024-03-21 | -393万 | 26.46 | -2.07% |
2024-03-20 | -269万 | 27.02 | -0.07% |
2024-03-19 | 261万 | 27.04 | -1.35% |
2024-03-18 | 982万 | 27.41 | 3.28% |
2024-03-15 | 23万 | 26.54 | 1.72% |
2024-03-14 | -910万 | 26.09 | -2.61% |
2024-03-13 | 23万 | 26.79 | -0.04% |
2024-03-12 | 142万 | 26.80 | 1.02% |
2024-03-11 | 176万 | 26.53 | 1.30% |
2024-03-08 | -120万 | 26.19 | 1.20% |
2024-03-07 | -443万 | 25.88 | -2.30% |
2024-03-06 | -313万 | 26.49 | 0.61% |
2024-03-05 | -203万 | 26.33 | -2.26% |
2024-03-04 | 355万 | 26.94 | -1.03% |
2024-03-01 | 272万 | 27.22 | 1.68% |
2024-02-29 | 1135万 | 26.77 | 5.56% |
2024-02-28 | -737万 | 25.36 | -8.12% |
2024-02-27 | 210万 | 27.60 | 3.14% |
2024-02-26 | 347万 | 26.76 | 2.65% |
2024-02-23 | 635万 | 26.07 | 2.84% |
2024-02-22 | 111万 | 25.35 | 1.16% |
2024-02-21 | 93万 | 25.06 | 1.17% |
2024-02-20 | -521万 | 24.77 | -1.08% |
2024-02-19 | -532万 | 25.04 | -0.44% |
2024-02-16 | 1562万 | 0.00 | 0.00% |
2024-02-08 | 1562万 | 25.15 | 6.25% |