日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -672万 | 55.54 | 1.76% |
2025-04-29 | -1252万 | 54.58 | 0.52% |
2025-04-28 | -3378万 | 54.30 | -2.48% |
2025-04-25 | 7326万 | 55.68 | 2.92% |
2025-04-24 | 6449万 | 54.10 | 2.38% |
2025-04-23 | 4236万 | 52.84 | 1.95% |
2025-04-22 | -6223万 | 51.83 | -4.07% |
2025-04-21 | 1185万 | 54.03 | 2.17% |
2025-04-18 | 391万 | 52.88 | -0.55% |
2025-04-17 | -2998万 | 53.17 | -1.66% |
2025-04-16 | 200万 | 54.07 | -1.37% |
2025-04-15 | -4315万 | 54.82 | -2.28% |
2025-04-14 | -6045万 | 56.10 | -2.84% |
2025-04-11 | -487万 | 57.74 | 0.91% |
2025-04-10 | 490万 | 57.22 | 1.62% |
2025-04-09 | 275万 | 56.31 | 5.93% |
2025-04-08 | 4907万 | 53.16 | -2.46% |
2025-04-07 | 3614万 | 54.50 | -6.84% |
2025-04-03 | -1509万 | 58.50 | -5.69% |
2025-04-02 | 4051万 | 62.03 | 2.34% |
2025-04-01 | 1651万 | 60.61 | -0.79% |
2025-03-31 | -427万 | 61.09 | -0.72% |
2025-03-28 | 1028万 | 61.53 | -0.79% |
2025-03-27 | 2918万 | 62.02 | 1.79% |
2025-03-26 | 8572万 | 60.93 | 2.64% |
2025-03-25 | -959万 | 59.36 | -0.27% |
2025-03-24 | -990万 | 59.52 | -1.41% |
2025-03-21 | 223万 | 60.37 | -1.36% |
2025-03-20 | 39万 | 61.20 | -2.33% |
2025-03-19 | -1160万 | 62.66 | -1.65% |
2025-03-18 | -1575万 | 63.71 | 1.85% |
2025-03-17 | -5679万 | 62.55 | -1.94% |
2025-03-14 | 599万 | 63.79 | 1.41% |
2025-03-13 | 3771万 | 62.90 | -1.13% |
2025-03-12 | -4323万 | 63.62 | -2.29% |
2025-03-11 | 5377万 | 65.11 | 3.51% |
2025-03-10 | 4057万 | 62.90 | 0.33% |
2025-03-07 | 8286万 | 62.69 | 1.31% |
2025-03-06 | 9775万 | 61.88 | 8.68% |
2025-03-05 | 3921万 | 56.94 | 2.54% |
2025-03-04 | 6310万 | 55.53 | 4.60% |
2025-03-03 | 1608万 | 53.09 | -1.06% |
2025-02-28 | -3726万 | 53.66 | -5.16% |
2025-02-27 | -3838万 | 56.58 | -1.60% |
2025-02-26 | 6797万 | 57.50 | 2.33% |
2025-02-25 | -989万 | 56.19 | -0.58% |
2025-02-24 | 3876万 | 56.52 | 2.56% |
2025-02-21 | 4405万 | 55.11 | 1.96% |
2025-02-20 | 737万 | 54.05 | 0.28% |
2025-02-19 | 411万 | 53.90 | 3.65% |