日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 553万 | 37.82 | 3.08% |
2024-04-25 | -156万 | 36.69 | 0.14% |
2024-04-24 | 937万 | 36.64 | 2.92% |
2024-04-23 | -77万 | 35.60 | -1.06% |
2024-04-22 | 972万 | 35.98 | 1.90% |
2024-04-19 | -190万 | 35.31 | -0.81% |
2024-04-18 | 203万 | 35.60 | -0.42% |
2024-04-17 | 142万 | 35.75 | 4.38% |
2024-04-16 | -874万 | 34.25 | -4.33% |
2024-04-15 | -707万 | 35.80 | -0.58% |
2024-04-12 | 78万 | 36.01 | 0.03% |
2024-04-11 | -162万 | 36.00 | 0.59% |
2024-04-10 | -1207万 | 35.79 | -1.92% |
2024-04-09 | -746万 | 36.49 | -1.08% |
2024-04-08 | 468万 | 36.89 | 1.18% |
2024-04-03 | -866万 | 36.46 | -0.52% |
2024-04-02 | -553万 | 36.65 | -2.19% |
2024-04-01 | -115万 | 37.47 | 0.75% |
2024-03-29 | 1044万 | 37.19 | 2.17% |
2024-03-28 | 292万 | 36.40 | 1.65% |
2024-03-27 | -452万 | 35.81 | -4.10% |
2024-03-26 | 1885万 | 37.34 | -0.03% |
2024-03-25 | 201万 | 37.35 | -2.48% |
2024-03-22 | 732万 | 38.30 | -0.42% |
2024-03-21 | -520万 | 38.46 | -1.81% |
2024-03-20 | -1322万 | 39.17 | -0.73% |
2024-03-19 | 433万 | 39.46 | 0.15% |
2024-03-18 | -30万 | 39.40 | 1.16% |
2024-03-15 | 1194万 | 38.95 | 2.72% |
2024-03-14 | -116万 | 37.92 | -0.03% |
2024-03-13 | -745万 | 37.93 | -0.97% |
2024-03-12 | -1542万 | 38.30 | 0.60% |
2024-03-11 | -191万 | 38.07 | -0.13% |
2024-03-08 | 3084万 | 38.12 | 9.82% |
2024-03-07 | -97万 | 34.71 | -2.09% |
2024-03-06 | 390万 | 35.45 | 0.77% |
2024-03-05 | -574万 | 35.18 | -2.74% |
2024-03-04 | 361万 | 36.17 | 2.76% |
2024-03-01 | -234万 | 35.20 | 0.66% |
2024-02-29 | 178万 | 34.97 | 7.01% |
2024-02-28 | -3010万 | 32.68 | -7.94% |
2024-02-27 | -2790万 | 35.50 | -0.50% |
2024-02-26 | -1785万 | 35.68 | 20.01% |
2024-02-23 | 299万 | 29.73 | 2.59% |
2024-02-22 | 70万 | 28.98 | 1.68% |
2024-02-21 | -412万 | 28.50 | 1.35% |
2024-02-20 | -513万 | 28.12 | 0.57% |
2024-02-19 | -410万 | 27.96 | 3.63% |
2024-02-16 | 388万 | 0.00 | 0.00% |
2024-02-08 | 388万 | 26.98 | 9.10% |