日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 30万 | 17.54 | 2.63% |
2024-04-25 | 207万 | 17.09 | -1.10% |
2024-04-24 | 467万 | 17.28 | 5.69% |
2024-04-23 | 68万 | 16.35 | 3.68% |
2024-04-22 | -84万 | 15.77 | -1.74% |
2024-04-19 | -88万 | 16.05 | -1.47% |
2024-04-18 | -444万 | 16.29 | -0.43% |
2024-04-17 | 272万 | 16.36 | 10.84% |
2024-04-16 | -87万 | 14.76 | -7.58% |
2024-04-15 | -256万 | 15.97 | -12.88% |
2024-04-12 | 56万 | 18.33 | -1.93% |
2024-04-11 | -88万 | 18.69 | 0.59% |
2024-04-10 | -71万 | 18.58 | -3.68% |
2024-04-09 | 96万 | 19.29 | 0.73% |
2024-04-08 | -523万 | 19.15 | -6.31% |
2024-04-03 | -167万 | 20.44 | -2.67% |
2024-04-02 | -159万 | 21.00 | -2.91% |
2024-04-01 | 278万 | 21.63 | 1.98% |
2024-03-29 | -87万 | 21.21 | 0.62% |
2024-03-28 | 413万 | 21.08 | 3.89% |
2024-03-27 | -477万 | 20.29 | -6.50% |
2024-03-26 | 263万 | 21.70 | -2.60% |
2024-03-25 | -521万 | 22.28 | -6.78% |
2024-03-22 | 859万 | 23.90 | 3.02% |
2024-03-21 | 118万 | 23.20 | 0.13% |
2024-03-20 | 1451万 | 23.17 | 4.28% |
2024-03-19 | -15万 | 22.22 | 1.60% |
2024-03-18 | 685万 | 21.87 | 1.72% |
2024-03-15 | -605万 | 21.50 | -0.97% |
2024-03-14 | -2459万 | 21.71 | -5.61% |
2024-03-13 | -39万 | 23.00 | 4.40% |
2024-03-12 | 1466万 | 22.03 | 7.46% |
2024-03-11 | 273万 | 20.50 | 1.59% |
2024-03-08 | 645万 | 20.18 | 0.60% |
2024-03-07 | 28万 | 20.06 | -2.10% |
2024-03-06 | -979万 | 20.49 | -1.35% |
2024-03-05 | -382万 | 20.77 | 0.44% |
2024-03-04 | 164万 | 20.68 | 0.00% |
2024-03-01 | 158万 | 20.68 | 2.48% |
2024-02-29 | 319万 | 20.18 | 4.45% |
2024-02-28 | -974万 | 19.32 | -13.94% |
2024-02-27 | 129万 | 22.45 | 3.08% |
2024-02-26 | -1844万 | 21.78 | -2.24% |
2024-02-23 | 754万 | 22.28 | 11.68% |
2024-02-22 | -234万 | 19.95 | 2.94% |
2024-02-21 | 79万 | 19.38 | -0.26% |
2024-02-20 | -1338万 | 19.43 | 6.88% |
2024-02-19 | -2323万 | 18.18 | 20.00% |
2024-02-16 | 415万 | 0.00 | 0.00% |
2024-02-08 | 415万 | 15.15 | 18.54% |