日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1280万 | 16.49 | 7.01% |
2025-04-29 | 362万 | 15.41 | 2.12% |
2025-04-28 | 147万 | 15.09 | -1.69% |
2025-04-25 | -30万 | 15.35 | 0.66% |
2025-04-24 | -189万 | 15.25 | -1.42% |
2025-04-23 | -7万 | 15.47 | 0.65% |
2025-04-22 | -65万 | 15.37 | 1.79% |
2025-04-21 | 571万 | 15.10 | 1.00% |
2025-04-18 | -60万 | 14.95 | 0.81% |
2025-04-17 | 231万 | 14.83 | 0.07% |
2025-04-16 | -431万 | 14.82 | -3.07% |
2025-04-15 | 192万 | 15.29 | 0.07% |
2025-04-14 | 199万 | 15.28 | 1.60% |
2025-04-11 | 20万 | 15.04 | 0.07% |
2025-04-10 | -96万 | 15.03 | 2.24% |
2025-04-09 | 190万 | 14.70 | 7.46% |
2025-04-08 | 3万 | 13.68 | 5.15% |
2025-04-07 | -619万 | 13.01 | -19.79% |
2025-04-03 | -255万 | 16.22 | -0.86% |
2025-04-02 | -120万 | 16.36 | 0.99% |
2025-04-01 | -109万 | 16.20 | 0.50% |
2025-03-31 | 39万 | 16.12 | 2.48% |
2025-03-28 | 20万 | 15.73 | -1.38% |
2025-03-27 | -57万 | 15.95 | -0.75% |
2025-03-26 | -172万 | 16.07 | 0.19% |
2025-03-25 | -1万 | 16.04 | -1.47% |
2025-03-24 | -726万 | 16.28 | -3.61% |
2025-03-21 | -875万 | 16.89 | -3.26% |
2025-03-20 | -320万 | 17.46 | -0.80% |
2025-03-19 | -748万 | 17.60 | -2.17% |
2025-03-18 | 370万 | 17.99 | 3.87% |
2025-03-17 | -369万 | 17.32 | 0.76% |
2025-03-14 | 358万 | 17.19 | 2.75% |
2025-03-13 | -1029万 | 16.73 | -3.57% |
2025-03-12 | 81万 | 17.35 | -0.52% |
2025-03-11 | -266万 | 17.44 | -1.47% |
2025-03-10 | -479万 | 17.70 | -0.23% |
2025-03-07 | -635万 | 17.74 | -1.22% |
2025-03-06 | 1010万 | 17.96 | 4.54% |
2025-03-05 | -282万 | 17.18 | 0.23% |
2025-03-04 | 670万 | 17.14 | 5.15% |
2025-03-03 | 951万 | 16.30 | -0.73% |
2025-02-28 | -836万 | 16.42 | -7.65% |
2025-02-27 | -571万 | 17.78 | -1.22% |
2025-02-26 | -515万 | 18.00 | -2.12% |
2025-02-25 | 314万 | 18.39 | -0.54% |
2025-02-24 | 87万 | 18.49 | 1.48% |
2025-02-21 | 1006万 | 18.22 | 1.33% |
2025-02-20 | -41万 | 17.98 | 1.12% |
2025-02-19 | 472万 | 17.78 | 1.95% |