日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 1.79亿 | 50.77 | 5.11% |
2024-04-25 | 6680万 | 48.30 | 2.57% |
2024-04-24 | 1344万 | 47.09 | 1.99% |
2024-04-23 | -5306万 | 46.17 | -1.20% |
2024-04-22 | 8441万 | 46.73 | 1.81% |
2024-04-19 | 314万 | 45.90 | -3.65% |
2024-04-18 | -2.29亿 | 47.64 | -3.76% |
2024-04-17 | -1028万 | 49.50 | 3.60% |
2024-04-16 | -4959万 | 47.78 | -2.59% |
2024-04-15 | 2907万 | 49.05 | 2.32% |
2024-04-12 | 4512万 | 47.94 | 1.68% |
2024-04-11 | 1.18亿 | 47.15 | 9.27% |
2024-04-10 | -6520万 | 43.15 | -2.49% |
2024-04-09 | 3821万 | 44.25 | 0.80% |
2024-04-08 | -6553万 | 43.90 | -3.03% |
2024-04-03 | 763万 | 45.27 | -1.05% |
2024-04-02 | -2500万 | 45.75 | -0.11% |
2024-04-01 | -4846万 | 45.80 | -0.33% |
2024-03-29 | -1343万 | 45.95 | -1.10% |
2024-03-28 | 3057万 | 46.46 | 2.56% |
2024-03-27 | -5447万 | 45.30 | -3.70% |
2024-03-26 | -5794万 | 47.04 | -1.90% |
2024-03-25 | -5937万 | 47.95 | -2.72% |
2024-03-22 | -6442万 | 49.29 | -0.77% |
2024-03-21 | 7842万 | 49.67 | 4.28% |
2024-03-20 | -2411万 | 47.63 | -2.40% |
2024-03-19 | -3.56亿 | 48.80 | -7.40% |
2024-03-18 | -1.35亿 | 52.70 | 0.57% |
2024-03-15 | 827万 | 52.40 | 1.16% |
2024-03-14 | -1.11亿 | 51.80 | -2.12% |
2024-03-13 | -5411万 | 52.92 | -0.11% |
2024-03-12 | 7355万 | 52.98 | 1.75% |
2024-03-11 | -5104万 | 52.07 | -0.55% |
2024-03-08 | 5352万 | 52.36 | 2.07% |
2024-03-07 | -1.22亿 | 51.30 | -2.62% |
2024-03-06 | -1.33亿 | 52.68 | -3.29% |
2024-03-05 | 1.08亿 | 54.47 | -0.69% |
2024-03-04 | 1.16亿 | 54.85 | 3.16% |
2024-03-01 | -1452万 | 53.17 | 1.86% |
2024-02-29 | 4921万 | 52.20 | 2.82% |
2024-02-28 | -2399万 | 50.77 | -4.94% |
2024-02-27 | 1428万 | 53.41 | 2.32% |
2024-02-26 | 478万 | 52.20 | 1.14% |
2024-02-23 | -198万 | 51.61 | 0.51% |
2024-02-22 | 3621万 | 51.35 | 1.10% |
2024-02-21 | -8612万 | 50.79 | -1.67% |
2024-02-20 | 2647万 | 51.65 | -0.58% |
2024-02-19 | 8604万 | 51.95 | 4.11% |
2024-02-16 | 3281万 | 0.00 | 0.00% |
2024-02-08 | 3281万 | 49.90 | 2.46% |