日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 2.32亿 | 76.60 | 3.08% |
2025-04-29 | 1.82亿 | 74.31 | 2.38% |
2025-04-28 | -1.01亿 | 72.58 | -1.33% |
2025-04-25 | 1.36亿 | 73.56 | 1.35% |
2025-04-24 | -2.2亿 | 72.58 | -2.06% |
2025-04-23 | 7577万 | 74.11 | 1.79% |
2025-04-22 | -1636万 | 72.81 | -1.11% |
2025-04-21 | 2454万 | 73.63 | 0.73% |
2025-04-18 | 6878万 | 73.10 | 0.00% |
2025-04-17 | -142万 | 73.10 | 0.25% |
2025-04-16 | -1.51亿 | 72.92 | -1.43% |
2025-04-15 | -6383万 | 73.98 | -0.83% |
2025-04-14 | -1.39亿 | 74.60 | -0.61% |
2025-04-11 | 4.11亿 | 75.06 | 7.27% |
2025-04-10 | 5104万 | 69.97 | 2.90% |
2025-04-09 | -1.42亿 | 68.00 | 3.34% |
2025-04-08 | -99万 | 65.80 | 0.46% |
2025-04-07 | -7919万 | 65.50 | -12.42% |
2025-04-03 | -9604万 | 74.79 | -2.69% |
2025-04-02 | -8042万 | 76.86 | -0.74% |
2025-04-01 | -1.82亿 | 77.43 | -1.09% |
2025-03-31 | 5274万 | 78.28 | 1.01% |
2025-03-28 | 6074万 | 77.50 | -0.33% |
2025-03-27 | 7.05亿 | 77.76 | 3.96% |
2025-03-26 | -1.19亿 | 74.80 | -0.13% |
2025-03-25 | 8724万 | 74.90 | 0.86% |
2025-03-24 | 4319万 | 74.26 | 0.32% |
2025-03-21 | -1.06亿 | 74.02 | -2.78% |
2025-03-20 | -1.44亿 | 76.14 | -2.15% |
2025-03-19 | -1.38亿 | 77.81 | -0.93% |
2025-03-18 | 2.23亿 | 78.54 | 3.15% |
2025-03-17 | -1.99亿 | 76.14 | -1.48% |
2025-03-14 | 2.62亿 | 77.28 | 2.67% |
2025-03-13 | -1.52亿 | 75.27 | -3.70% |
2025-03-12 | -1.41亿 | 78.16 | -1.01% |
2025-03-11 | -2.69亿 | 78.96 | -2.16% |
2025-03-10 | 5926万 | 80.70 | 1.36% |
2025-03-07 | -7561万 | 79.62 | -1.26% |
2025-03-06 | 1.1亿 | 80.64 | 2.92% |
2025-03-05 | -3.07亿 | 78.35 | -1.73% |
2025-03-04 | 2.74亿 | 79.73 | 4.56% |
2025-03-03 | -1.74亿 | 76.25 | -1.90% |
2025-02-28 | -2.34亿 | 77.73 | -7.11% |
2025-02-27 | -9575万 | 83.68 | 2.47% |
2025-02-26 | 1.66亿 | 81.66 | 2.28% |
2025-02-25 | 3.86亿 | 79.84 | 2.79% |
2025-02-24 | 4961万 | 77.67 | 0.86% |
2025-02-21 | 7.34亿 | 77.01 | 6.31% |
2025-02-20 | -1.19亿 | 72.44 | -1.23% |
2025-02-19 | -7420万 | 73.34 | 2.00% |