日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 144万 | 17.85 | 2.94% |
2024-04-25 | -167万 | 17.34 | -1.20% |
2024-04-24 | 364万 | 17.55 | 2.87% |
2024-04-23 | 2万 | 17.06 | 2.34% |
2024-04-22 | 79万 | 16.67 | 0.79% |
2024-04-19 | -143万 | 16.54 | -0.90% |
2024-04-18 | -35万 | 16.69 | 1.21% |
2024-04-17 | -63万 | 16.49 | 4.70% |
2024-04-16 | -71万 | 15.75 | -5.12% |
2024-04-15 | -211万 | 16.60 | -4.38% |
2024-04-12 | 9万 | 17.36 | -0.63% |
2024-04-11 | 55万 | 17.47 | -0.57% |
2024-04-10 | -153万 | 17.57 | -3.04% |
2024-04-09 | -70万 | 18.12 | 1.06% |
2024-04-08 | -280万 | 17.93 | -3.96% |
2024-04-03 | -304万 | 18.67 | -2.56% |
2024-04-02 | -264万 | 19.16 | -2.64% |
2024-04-01 | -288万 | 19.68 | 6.44% |
2024-03-29 | -51万 | 18.49 | 0.49% |
2024-03-28 | 266万 | 18.40 | 2.91% |
2024-03-27 | -349万 | 17.88 | -3.19% |
2024-03-26 | -622万 | 18.47 | -0.48% |
2024-03-25 | -57万 | 18.56 | -5.31% |
2024-03-22 | -43万 | 19.60 | -2.44% |
2024-03-21 | -87万 | 20.09 | -0.25% |
2024-03-20 | 97万 | 20.14 | 0.70% |
2024-03-19 | 193万 | 20.00 | 0.15% |
2024-03-18 | 264万 | 19.97 | 3.10% |
2024-03-15 | 163万 | 19.37 | 0.16% |
2024-03-14 | -414万 | 19.34 | 0.00% |
2024-03-13 | 231万 | 19.34 | 0.05% |
2024-03-12 | 165万 | 19.33 | 1.20% |
2024-03-11 | 366万 | 19.10 | 2.08% |
2024-03-08 | -107万 | 18.71 | 0.97% |
2024-03-07 | -18万 | 18.53 | -1.70% |
2024-03-06 | -519万 | 18.85 | -0.05% |
2024-03-05 | -630万 | 18.86 | -0.58% |
2024-03-04 | -58万 | 18.97 | -0.58% |
2024-03-01 | 29万 | 19.08 | 2.03% |
2024-02-29 | 157万 | 18.70 | 5.71% |
2024-02-28 | -503万 | 17.69 | -6.99% |
2024-02-27 | 92万 | 19.02 | 2.20% |
2024-02-26 | 521万 | 18.61 | 2.53% |
2024-02-23 | 738万 | 18.15 | 2.77% |
2024-02-22 | -114万 | 17.66 | 2.67% |
2024-02-21 | -381万 | 17.20 | 1.96% |
2024-02-20 | 5万 | 16.87 | 2.37% |
2024-02-19 | -258万 | 16.48 | 4.77% |
2024-02-16 | -150万 | 0.00 | 0.00% |
2024-02-08 | -150万 | 15.73 | 12.36% |