日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1047万 | 17.52 | 9.50% |
2025-04-29 | 546万 | 16.00 | 5.12% |
2025-04-28 | -172万 | 15.22 | -2.62% |
2025-04-25 | -185万 | 15.63 | -0.32% |
2025-04-24 | -165万 | 15.68 | -2.97% |
2025-04-23 | 126万 | 16.16 | 1.25% |
2025-04-22 | -163万 | 15.96 | -0.68% |
2025-04-21 | 84万 | 16.07 | 1.20% |
2025-04-18 | -28万 | 15.88 | 0.89% |
2025-04-17 | -170万 | 15.74 | 0.70% |
2025-04-16 | -63万 | 15.63 | -1.08% |
2025-04-15 | -171万 | 15.80 | -0.32% |
2025-04-14 | -504万 | 15.85 | -3.06% |
2025-04-11 | -89万 | 16.35 | 3.55% |
2025-04-10 | -205万 | 15.79 | 3.47% |
2025-04-09 | 363万 | 15.26 | 7.24% |
2025-04-08 | 263万 | 14.23 | 4.48% |
2025-04-07 | -489万 | 13.62 | -16.24% |
2025-04-03 | -137万 | 16.26 | -1.81% |
2025-04-02 | -29万 | 16.56 | 0.18% |
2025-04-01 | 73万 | 16.53 | 2.93% |
2025-03-31 | 10万 | 16.06 | -0.56% |
2025-03-28 | -195万 | 16.15 | -1.40% |
2025-03-27 | -120万 | 16.38 | -2.67% |
2025-03-26 | 356万 | 16.83 | 3.38% |
2025-03-25 | -57万 | 16.28 | 0.00% |
2025-03-24 | -100万 | 16.28 | -5.95% |
2025-03-21 | -110万 | 17.31 | -2.20% |
2025-03-20 | 215万 | 17.70 | -0.28% |
2025-03-19 | -93万 | 17.75 | -1.50% |
2025-03-18 | -120万 | 18.02 | -0.28% |
2025-03-17 | -163万 | 18.07 | 0.39% |
2025-03-14 | 546万 | 18.00 | 1.93% |
2025-03-13 | -151万 | 17.66 | -0.34% |
2025-03-12 | 104万 | 17.72 | -0.84% |
2025-03-11 | 59万 | 17.87 | 1.59% |
2025-03-10 | -893万 | 17.59 | -2.22% |
2025-03-07 | 57万 | 17.99 | 2.27% |
2025-03-06 | 236万 | 17.59 | 0.74% |
2025-03-05 | 55万 | 17.46 | -0.06% |
2025-03-04 | 301万 | 17.47 | 4.17% |
2025-03-03 | 312万 | 16.77 | 1.15% |
2025-02-28 | -79万 | 16.58 | -3.49% |
2025-02-27 | -139万 | 17.18 | -0.52% |
2025-02-26 | 282万 | 17.27 | -0.06% |
2025-02-25 | 95万 | 17.28 | -0.35% |
2025-02-24 | 126万 | 17.34 | 0.46% |
2025-02-21 | 295万 | 17.26 | -0.12% |
2025-02-20 | 90万 | 17.28 | 2.25% |
2025-02-19 | 88万 | 16.90 | 2.36% |