日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 4653万 | 145.60 | 3.53% |
2025-04-29 | 3792万 | 140.63 | -0.18% |
2025-04-28 | -2667万 | 140.88 | -1.52% |
2025-04-25 | 729万 | 143.06 | 0.28% |
2025-04-24 | -1368万 | 142.66 | -2.29% |
2025-04-23 | 6593万 | 146.00 | 4.28% |
2025-04-22 | -4927万 | 140.01 | -2.08% |
2025-04-21 | 2.24亿 | 142.98 | 7.16% |
2025-04-18 | -424万 | 133.43 | -0.19% |
2025-04-17 | -4508万 | 133.68 | -1.31% |
2025-04-16 | -795万 | 135.46 | 0.28% |
2025-04-15 | 493万 | 135.08 | -0.57% |
2025-04-14 | -3006万 | 135.86 | 0.75% |
2025-04-11 | 7572万 | 134.85 | 2.53% |
2025-04-10 | 326万 | 131.52 | 4.74% |
2025-04-09 | 5857万 | 125.57 | 5.13% |
2025-04-08 | 1233万 | 119.44 | 1.91% |
2025-04-07 | -2345万 | 117.20 | -19.67% |
2025-04-03 | -623万 | 145.90 | -0.68% |
2025-04-02 | 3336万 | 146.90 | 1.70% |
2025-04-01 | -4595万 | 144.45 | -3.12% |
2025-03-31 | 2082万 | 149.10 | -2.68% |
2025-03-28 | -3058万 | 153.20 | -0.20% |
2025-03-27 | -3201万 | 153.50 | -1.25% |
2025-03-26 | -5174万 | 155.45 | -0.99% |
2025-03-25 | 5069万 | 157.00 | -0.38% |
2025-03-24 | 438万 | 157.60 | 1.57% |
2025-03-21 | -3.57亿 | 155.17 | -6.74% |
2025-03-20 | -5397万 | 166.39 | -0.71% |
2025-03-19 | -3632万 | 167.58 | -1.26% |
2025-03-18 | 1017万 | 169.71 | -0.36% |
2025-03-17 | -976万 | 170.33 | -0.44% |
2025-03-14 | 3.7亿 | 171.09 | 10.66% |
2025-03-13 | -2.37亿 | 154.61 | -6.70% |
2025-03-12 | -1897万 | 165.72 | -1.26% |
2025-03-11 | -6577万 | 167.83 | -0.93% |
2025-03-10 | -2480万 | 169.40 | 1.63% |
2025-03-07 | 5829万 | 166.69 | 1.64% |
2025-03-06 | -965万 | 164.00 | 0.61% |
2025-03-05 | 8571万 | 163.00 | 1.86% |
2025-03-04 | 1.18亿 | 160.03 | 4.62% |
2025-03-03 | 4182万 | 152.97 | -0.47% |
2025-02-28 | -3.01亿 | 153.70 | -11.92% |
2025-02-27 | -1.28亿 | 174.50 | -2.19% |
2025-02-26 | 2.27亿 | 178.40 | 4.18% |
2025-02-25 | -8720万 | 171.25 | -0.93% |
2025-02-24 | -4442万 | 172.85 | -1.79% |
2025-02-21 | 7033万 | 176.00 | 3.63% |
2025-02-20 | -4867万 | 169.83 | -1.97% |
2025-02-19 | 2.81亿 | 173.24 | 10.06% |