安集科技主力资金,688019资金流,安集科技游资龙虎榜
《 安集科技 688019 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《安集科技 688019》 主力资金流
近20日净流入-1.73亿元
近20日净流入-1.73亿元
| 日期 | 资金流向 | 最新价 | 涨跌幅 |
|---|---|---|---|
| 2025-04-30 | 4573万 | 182.72 | 1.06% |
| 2025-04-29 | 1.09亿 | 180.80 | 7.68% |
| 2025-04-28 | -793万 | 167.90 | 0.83% |
| 2025-04-25 | -13万 | 166.51 | -2.23% |
| 2025-04-24 | 1135万 | 170.30 | -0.58% |
| 2025-04-23 | -3126万 | 171.30 | -0.98% |
| 2025-04-22 | 1241万 | 172.99 | -0.45% |
| 2025-04-21 | -871万 | 173.77 | 0.50% |
| 2025-04-18 | -3774万 | 172.91 | -0.60% |
| 2025-04-17 | 1970万 | 173.95 | 3.57% |
| 2025-04-16 | -3522万 | 167.95 | -0.89% |
| 2025-04-15 | -7173万 | 169.45 | -1.19% |
| 2025-04-14 | -343万 | 171.49 | -0.44% |
| 2025-04-11 | 1.28亿 | 172.25 | 9.08% |
| 2025-04-10 | -617万 | 157.91 | 3.22% |
| 2025-04-09 | -6861万 | 152.99 | 1.99% |
| 2025-04-08 | -5277万 | 150.00 | -1.32% |
| 2025-04-07 | -5159万 | 152.00 | -5.88% |
| 2025-04-03 | -4165万 | 161.50 | -2.14% |
| 2025-04-02 | -7411万 | 165.03 | -1.60% |
| 2025-04-01 | -808万 | 167.71 | -0.17% |
| 2025-03-31 | -25万 | 167.99 | 2.02% |
| 2025-03-28 | -4224万 | 164.66 | -3.16% |
| 2025-03-27 | 1859万 | 170.03 | 2.74% |
| 2025-03-26 | 4277万 | 165.50 | 2.16% |
| 2025-03-25 | -1410万 | 162.00 | -1.78% |
| 2025-03-24 | 1.06亿 | 164.93 | 7.24% |
| 2025-03-21 | -877万 | 153.80 | 1.14% |
| 2025-03-20 | -179万 | 152.07 | -0.58% |
| 2025-03-19 | -1407万 | 152.96 | -1.00% |
| 2025-03-18 | 1069万 | 154.50 | 0.70% |
| 2025-03-17 | -2816万 | 153.42 | -0.83% |
| 2025-03-14 | -1933万 | 154.70 | -0.09% |
| 2025-03-13 | 263万 | 154.84 | -1.56% |
| 2025-03-12 | -4412万 | 157.30 | 0.34% |
| 2025-03-11 | -1945万 | 156.76 | -1.62% |
| 2025-03-10 | 257万 | 159.34 | -0.83% |
| 2025-03-07 | -712万 | 160.67 | -1.73% |
| 2025-03-06 | -634万 | 163.50 | 2.32% |
| 2025-03-05 | 1136万 | 159.80 | -0.57% |
| 2025-03-04 | 3311万 | 160.71 | -0.18% |
| 2025-03-03 | 2598万 | 161.00 | 1.26% |
| 2025-02-28 | 1234万 | 159.00 | -0.54% |
| 2025-02-27 | -3184万 | 159.86 | -2.29% |
| 2025-02-26 | -4116万 | 163.60 | -1.56% |
| 2025-02-25 | 4450万 | 166.19 | 0.92% |
| 2025-02-24 | -365万 | 164.67 | 1.02% |
| 2025-02-21 | 2957万 | 163.00 | 2.00% |
| 2025-02-20 | 2322万 | 159.81 | 1.74% |
| 2025-02-19 | 6130万 | 157.07 | 3.93% |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。