日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 84万 | 12.06 | 3.08% |
2025-04-29 | 199万 | 11.70 | 3.36% |
2025-04-28 | 19万 | 11.32 | 1.80% |
2025-04-25 | 37万 | 11.12 | 0.00% |
2025-04-24 | -399万 | 11.12 | -1.51% |
2025-04-23 | 121万 | 11.29 | 1.35% |
2025-04-22 | 96万 | 11.14 | -0.71% |
2025-04-21 | -64万 | 11.22 | -0.18% |
2025-04-18 | -155万 | 11.24 | -1.58% |
2025-04-17 | 231万 | 11.42 | 3.44% |
2025-04-16 | -174万 | 11.04 | -0.81% |
2025-04-15 | -94万 | 11.13 | 0.18% |
2025-04-14 | -55万 | 11.11 | 0.82% |
2025-04-11 | -141万 | 11.02 | 0.27% |
2025-04-10 | 273万 | 10.99 | 4.07% |
2025-04-09 | 112万 | 10.56 | 4.87% |
2025-04-08 | -154万 | 10.07 | 5.01% |
2025-04-07 | -386万 | 9.59 | -17.26% |
2025-04-03 | -106万 | 11.59 | -1.70% |
2025-04-02 | 92万 | 11.79 | 0.77% |
2025-04-01 | -168万 | 11.70 | 2.18% |
2025-03-31 | -169万 | 11.45 | -1.38% |
2025-03-28 | -71万 | 11.61 | -1.78% |
2025-03-27 | -127万 | 11.82 | -1.34% |
2025-03-26 | 102万 | 11.98 | 3.63% |
2025-03-25 | -12万 | 11.56 | 0.26% |
2025-03-24 | -546万 | 11.53 | -3.76% |
2025-03-21 | -912万 | 11.98 | -3.07% |
2025-03-20 | 60万 | 12.36 | 0.08% |
2025-03-19 | -341万 | 12.35 | -1.98% |
2025-03-18 | 48万 | 12.60 | 1.69% |
2025-03-17 | -71万 | 12.39 | 0.16% |
2025-03-14 | 75万 | 12.37 | 1.81% |
2025-03-13 | -257万 | 12.15 | -4.26% |
2025-03-12 | 126万 | 12.69 | 5.75% |
2025-03-11 | 25万 | 12.00 | 0.33% |
2025-03-10 | 95万 | 11.96 | 1.96% |
2025-03-07 | 48万 | 11.73 | 0.00% |
2025-03-06 | 418万 | 11.73 | 3.26% |
2025-03-05 | -221万 | 11.36 | -0.26% |
2025-03-04 | 120万 | 11.39 | 0.62% |
2025-03-03 | 205万 | 11.32 | 3.19% |
2025-02-28 | -141万 | 10.97 | -1.53% |
2025-02-27 | -237万 | 11.14 | -1.24% |
2025-02-26 | -14万 | 11.28 | 1.35% |
2025-02-25 | -171万 | 11.13 | -0.36% |
2025-02-24 | -48万 | 11.17 | 1.92% |
2025-02-21 | -160万 | 10.96 | -1.88% |
2025-02-20 | -11万 | 11.17 | 1.45% |
2025-02-19 | 79万 | 11.01 | 2.90% |