日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 476万 | 13.62 | 3.97% |
2025-04-29 | 425万 | 13.10 | 0.54% |
2025-04-28 | 931万 | 13.03 | -0.08% |
2025-04-25 | -787万 | 13.04 | -0.76% |
2025-04-24 | -1255万 | 13.14 | 0.84% |
2025-04-23 | 596万 | 13.03 | 4.16% |
2025-04-22 | -376万 | 12.51 | -1.11% |
2025-04-21 | 394万 | 12.65 | 3.94% |
2025-04-18 | -309万 | 12.17 | -1.22% |
2025-04-17 | 232万 | 12.32 | 0.41% |
2025-04-16 | -959万 | 12.27 | -4.22% |
2025-04-15 | 45万 | 12.81 | -0.70% |
2025-04-14 | -1053万 | 12.90 | 2.22% |
2025-04-11 | 458万 | 12.62 | 2.44% |
2025-04-10 | -348万 | 12.32 | 3.01% |
2025-04-09 | 1081万 | 11.96 | 2.57% |
2025-04-08 | 313万 | 11.66 | 2.28% |
2025-04-07 | -1013万 | 11.40 | -20.00% |
2025-04-03 | -994万 | 14.25 | -2.13% |
2025-04-02 | -323万 | 14.56 | 0.41% |
2025-04-01 | -594万 | 14.50 | -1.16% |
2025-03-31 | 287万 | 14.67 | -1.08% |
2025-03-28 | -634万 | 14.83 | -2.11% |
2025-03-27 | -208万 | 15.15 | -3.81% |
2025-03-26 | -410万 | 15.75 | -0.32% |
2025-03-25 | 173万 | 15.80 | -1.37% |
2025-03-24 | -1796万 | 16.02 | -6.04% |
2025-03-21 | -1918万 | 17.05 | -2.18% |
2025-03-20 | -1934万 | 17.43 | -4.18% |
2025-03-19 | -1204万 | 18.19 | 1.56% |
2025-03-18 | -1524万 | 17.91 | 1.13% |
2025-03-17 | -2464万 | 17.71 | -1.94% |
2025-03-14 | 1995万 | 18.06 | 7.89% |
2025-03-13 | 7857万 | 16.74 | 13.65% |
2025-03-12 | -1082万 | 14.73 | -1.27% |
2025-03-11 | -211万 | 14.92 | 1.08% |
2025-03-10 | 116万 | 14.76 | 2.43% |
2025-03-07 | 561万 | 14.41 | 2.49% |
2025-03-06 | -86万 | 14.06 | 3.38% |
2025-03-05 | -403万 | 13.60 | 0.00% |
2025-03-04 | 58万 | 13.60 | 0.67% |
2025-03-03 | 125万 | 13.51 | -0.07% |
2025-02-28 | -219万 | 13.52 | -6.11% |
2025-02-27 | -3182万 | 14.40 | -4.19% |
2025-02-26 | 2527万 | 15.03 | 4.52% |
2025-02-25 | 893万 | 14.38 | -0.14% |
2025-02-24 | -66万 | 14.40 | -2.90% |
2025-02-21 | 695万 | 14.83 | 5.63% |
2025-02-20 | -157万 | 14.04 | 3.24% |
2025-02-19 | 2033万 | 13.60 | 6.00% |