日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 865万 | 16.98 | 3.92% |
2024-04-25 | 57万 | 16.34 | 1.24% |
2024-04-24 | 116万 | 16.14 | 3.20% |
2024-04-23 | 58万 | 15.64 | 1.10% |
2024-04-22 | -206万 | 15.47 | -2.89% |
2024-04-19 | -135万 | 15.93 | 0.19% |
2024-04-18 | -152万 | 15.90 | 1.40% |
2024-04-17 | 815万 | 15.68 | 6.45% |
2024-04-16 | -961万 | 14.73 | -8.79% |
2024-04-15 | -1743万 | 16.15 | -4.72% |
2024-04-12 | -425万 | 16.95 | 0.83% |
2024-04-11 | 26万 | 16.81 | 0.36% |
2024-04-10 | 62万 | 16.75 | -2.22% |
2024-04-09 | -141万 | 17.13 | 2.03% |
2024-04-08 | -604万 | 16.79 | -4.00% |
2024-04-03 | -1110万 | 17.49 | -2.78% |
2024-04-02 | -1031万 | 17.99 | -1.53% |
2024-04-01 | -105万 | 18.27 | 2.87% |
2024-03-29 | 267万 | 17.76 | 2.01% |
2024-03-28 | 295万 | 17.41 | 3.57% |
2024-03-27 | -298万 | 16.81 | -5.98% |
2024-03-26 | -138万 | 17.88 | 1.25% |
2024-03-25 | 15万 | 17.66 | -4.13% |
2024-03-22 | -179万 | 18.42 | -2.75% |
2024-03-21 | -185万 | 18.94 | -0.89% |
2024-03-20 | -241万 | 19.11 | -0.05% |
2024-03-19 | -221万 | 19.12 | 0.84% |
2024-03-18 | -1191万 | 18.96 | 0.64% |
2024-03-15 | 534万 | 18.84 | 5.31% |
2024-03-14 | -557万 | 17.89 | -2.77% |
2024-03-13 | -283万 | 18.40 | 1.15% |
2024-03-12 | 111万 | 18.19 | 1.00% |
2024-03-11 | 34万 | 18.01 | 1.29% |
2024-03-08 | 584万 | 17.78 | 2.30% |
2024-03-07 | -434万 | 17.38 | -1.25% |
2024-03-06 | 50万 | 17.60 | 2.09% |
2024-03-05 | -386万 | 17.24 | -3.47% |
2024-03-04 | 179万 | 17.86 | -0.83% |
2024-03-01 | 1185万 | 18.01 | 3.62% |
2024-02-29 | -116万 | 17.38 | 4.07% |
2024-02-28 | -2094万 | 16.70 | -8.94% |
2024-02-27 | -268万 | 18.34 | 1.89% |
2024-02-26 | -970万 | 18.00 | 5.82% |
2024-02-23 | 296万 | 17.01 | 3.85% |
2024-02-22 | 122万 | 16.38 | 2.70% |
2024-02-21 | -257万 | 15.95 | 2.37% |
2024-02-20 | 25万 | 15.58 | 0.06% |
2024-02-19 | 119万 | 15.57 | 2.77% |
2024-02-16 | 116万 | 0.00 | 0.00% |
2024-02-08 | 116万 | 15.15 | 14.77% |