日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 1626万 | 50.10 | 4.81% |
2025-04-29 | -1116万 | 47.80 | 1.44% |
2025-04-28 | 4240万 | 47.12 | 3.51% |
2025-04-25 | 410万 | 45.52 | 1.72% |
2025-04-24 | -2473万 | 44.75 | -4.50% |
2025-04-23 | -1082万 | 46.86 | 0.34% |
2025-04-22 | 289万 | 46.70 | -0.74% |
2025-04-21 | 195万 | 47.05 | 8.76% |
2025-04-18 | -860万 | 43.26 | -1.26% |
2025-04-17 | -494万 | 43.81 | -1.68% |
2025-04-16 | -1109万 | 44.56 | -3.40% |
2025-04-15 | -887万 | 46.13 | -1.33% |
2025-04-14 | -2950万 | 46.75 | -0.04% |
2025-04-11 | -42万 | 46.77 | 0.80% |
2025-04-10 | -976万 | 46.40 | 3.55% |
2025-04-09 | 1575万 | 44.81 | 4.72% |
2025-04-08 | 519万 | 42.79 | 4.21% |
2025-04-07 | 1337万 | 41.06 | -20.01% |
2025-04-03 | -1939万 | 51.33 | -2.69% |
2025-04-02 | 294万 | 52.75 | -1.12% |
2025-04-01 | -1882万 | 53.35 | 1.45% |
2025-03-31 | 1689万 | 52.59 | 3.40% |
2025-03-28 | -1138万 | 50.86 | -2.34% |
2025-03-27 | 176万 | 52.08 | 2.44% |
2025-03-26 | -1008万 | 50.84 | -0.08% |
2025-03-25 | -1517万 | 50.88 | -1.51% |
2025-03-24 | -161万 | 51.66 | -3.57% |
2025-03-21 | -3257万 | 53.57 | -4.98% |
2025-03-20 | -3164万 | 56.38 | -0.37% |
2025-03-19 | -697万 | 56.59 | -4.30% |
2025-03-18 | -70万 | 59.13 | 1.32% |
2025-03-17 | -3314万 | 58.36 | -5.61% |
2025-03-14 | -3019万 | 61.83 | 0.26% |
2025-03-13 | -5452万 | 61.67 | -5.73% |
2025-03-12 | -731万 | 65.42 | -3.25% |
2025-03-11 | -902万 | 67.62 | 0.79% |
2025-03-10 | -3923万 | 67.09 | -3.69% |
2025-03-07 | -3612万 | 69.66 | -4.98% |
2025-03-06 | 1.23亿 | 73.31 | 15.45% |
2025-03-05 | -3091万 | 63.50 | -1.70% |
2025-03-04 | 3480万 | 64.60 | 5.90% |
2025-03-03 | -2525万 | 61.00 | 0.68% |
2025-02-28 | -2214万 | 60.59 | -7.82% |
2025-02-27 | -6367万 | 65.73 | -6.50% |
2025-02-26 | -4649万 | 70.30 | -1.79% |
2025-02-25 | 1649万 | 71.58 | 2.99% |
2025-02-24 | -1090万 | 69.50 | -1.74% |
2025-02-21 | 2339万 | 70.73 | 3.42% |
2025-02-20 | -1803万 | 68.39 | 2.56% |
2025-02-19 | -2014万 | 66.68 | 1.68% |