日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -710万 | 99.10 | -0.96% |
2025-04-29 | -679万 | 100.06 | 0.32% |
2025-04-28 | 56万 | 99.74 | -0.27% |
2025-04-25 | -257万 | 100.01 | -0.72% |
2025-04-24 | -1286万 | 100.74 | -1.38% |
2025-04-23 | 532万 | 102.15 | 1.24% |
2025-04-22 | -723万 | 100.90 | -1.86% |
2025-04-21 | 405万 | 102.81 | 1.71% |
2025-04-18 | -982万 | 101.08 | -1.48% |
2025-04-17 | -387万 | 102.60 | 0.44% |
2025-04-16 | -1045万 | 102.15 | -2.22% |
2025-04-15 | -103万 | 104.47 | -0.47% |
2025-04-14 | -3466万 | 104.96 | -0.98% |
2025-04-11 | 1066万 | 106.00 | 2.04% |
2025-04-10 | -1133万 | 103.88 | 4.05% |
2025-04-09 | 2378万 | 99.84 | 2.10% |
2025-04-08 | -723万 | 97.79 | 4.48% |
2025-04-07 | -2961万 | 93.60 | -15.69% |
2025-04-03 | -3253万 | 111.02 | -2.78% |
2025-04-02 | 1027万 | 114.20 | 0.04% |
2025-04-01 | 3662万 | 114.16 | 2.82% |
2025-03-31 | -3998万 | 111.03 | -5.47% |
2025-03-28 | -3570万 | 117.46 | -1.20% |
2025-03-27 | -3271万 | 118.89 | -1.65% |
2025-03-26 | 4793万 | 120.88 | 2.56% |
2025-03-25 | -1152万 | 117.86 | -0.14% |
2025-03-24 | -6557万 | 118.02 | -2.58% |
2025-03-21 | 4484万 | 121.15 | 2.63% |
2025-03-20 | -2307万 | 118.05 | -1.00% |
2025-03-19 | -397万 | 119.24 | 2.57% |
2025-03-18 | 1668万 | 116.25 | 2.15% |
2025-03-17 | -2949万 | 113.80 | -0.71% |
2025-03-14 | -1599万 | 114.61 | 0.70% |
2025-03-13 | -1816万 | 113.81 | -0.69% |
2025-03-12 | -1254万 | 114.60 | -2.22% |
2025-03-11 | -1177万 | 117.20 | 1.08% |
2025-03-10 | 5946万 | 115.95 | 6.99% |
2025-03-07 | -2262万 | 108.37 | -0.99% |
2025-03-06 | 5571万 | 109.45 | 2.95% |
2025-03-05 | -3243万 | 106.31 | -1.35% |
2025-03-04 | -2235万 | 107.77 | -0.30% |
2025-03-03 | 2497万 | 108.09 | 1.36% |
2025-02-28 | -2557万 | 106.64 | -3.34% |
2025-02-27 | -1792万 | 110.33 | -0.56% |
2025-02-26 | 3095万 | 110.95 | 2.64% |
2025-02-25 | 1060万 | 108.10 | 1.01% |
2025-02-24 | 160万 | 107.02 | 0.48% |
2025-02-21 | 1938万 | 106.51 | -0.40% |
2025-02-20 | -1069万 | 106.94 | -0.45% |
2025-02-19 | 1137万 | 107.42 | 1.13% |