日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 195万 | 16.30 | -0.18% |
2025-04-29 | 1770万 | 16.33 | 6.73% |
2025-04-28 | 488万 | 15.30 | 3.03% |
2025-04-25 | 180万 | 14.85 | 3.20% |
2025-04-24 | -362万 | 14.39 | -0.76% |
2025-04-23 | 62万 | 14.50 | -0.55% |
2025-04-22 | 204万 | 14.58 | 4.89% |
2025-04-21 | 1326万 | 13.90 | 5.38% |
2025-04-18 | 98万 | 13.19 | 0.69% |
2025-04-17 | -19万 | 13.10 | 0.85% |
2025-04-16 | -320万 | 12.99 | -1.37% |
2025-04-15 | 289万 | 13.17 | 1.78% |
2025-04-14 | -626万 | 12.94 | -0.69% |
2025-04-11 | -190万 | 13.03 | -0.46% |
2025-04-10 | 532万 | 13.09 | 5.65% |
2025-04-09 | 362万 | 12.39 | 6.08% |
2025-04-08 | -296万 | 11.68 | -0.09% |
2025-04-07 | -1359万 | 11.69 | -19.93% |
2025-04-03 | -539万 | 14.60 | -1.88% |
2025-04-02 | -732万 | 14.88 | -3.69% |
2025-04-01 | -1394万 | 15.45 | -4.04% |
2025-03-31 | 1424万 | 16.10 | 1.13% |
2025-03-28 | -74万 | 15.92 | -0.13% |
2025-03-27 | 791万 | 15.94 | -0.13% |
2025-03-26 | 2677万 | 15.96 | 5.98% |
2025-03-25 | 1348万 | 15.06 | -0.73% |
2025-03-24 | -2302万 | 15.17 | -9.65% |
2025-03-21 | 0万 | 0.00 | 0.00% |
2025-03-20 | 0万 | 0.00 | 0.00% |
2025-03-19 | 0万 | 0.00 | 0.00% |
2025-03-18 | 0万 | 0.00 | 0.00% |
2025-03-17 | 0万 | 0.00 | 0.00% |
2025-03-14 | 0万 | 0.00 | 0.00% |
2025-03-13 | 0万 | 0.00 | 0.00% |
2025-03-12 | 0万 | 0.00 | 0.00% |
2025-03-11 | 0万 | 0.00 | 0.00% |
2025-03-10 | 0万 | 0.00 | 0.00% |
2025-03-07 | -1158万 | 16.79 | 1.08% |
2025-03-06 | 30万 | 16.61 | 2.09% |
2025-03-05 | -723万 | 16.27 | 0.87% |
2025-03-04 | 393万 | 16.13 | 2.61% |
2025-03-03 | 47万 | 15.72 | 0.06% |
2025-02-28 | -680万 | 15.71 | -4.56% |
2025-02-27 | -763万 | 16.46 | -2.31% |
2025-02-26 | -37万 | 16.85 | 1.32% |
2025-02-25 | -6万 | 16.63 | -1.25% |
2025-02-24 | -1191万 | 16.84 | -0.94% |
2025-02-21 | -1642万 | 17.00 | 0.59% |
2025-02-20 | 828万 | 16.90 | 3.43% |
2025-02-19 | 1658万 | 16.34 | 3.09% |