日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -575万 | 33.90 | -4.67% |
2025-04-29 | 449万 | 35.56 | 2.07% |
2025-04-28 | -257万 | 34.84 | -0.54% |
2025-04-25 | 105万 | 35.03 | -1.16% |
2025-04-24 | 20万 | 35.44 | -4.01% |
2025-04-23 | -559万 | 36.92 | 0.33% |
2025-04-22 | 148万 | 36.80 | -1.47% |
2025-04-21 | -431万 | 37.35 | 0.03% |
2025-04-18 | -588万 | 37.34 | -3.44% |
2025-04-17 | -762万 | 38.67 | 2.19% |
2025-04-16 | 1448万 | 37.84 | 8.42% |
2025-04-15 | -473万 | 34.90 | -0.29% |
2025-04-14 | -1106万 | 35.00 | 0.86% |
2025-04-11 | 3129万 | 34.70 | 10.47% |
2025-04-10 | 236万 | 31.41 | 4.25% |
2025-04-09 | -72万 | 30.13 | 4.80% |
2025-04-08 | -161万 | 28.75 | 1.16% |
2025-04-07 | -1351万 | 28.42 | -15.79% |
2025-04-03 | -656万 | 33.75 | -2.57% |
2025-04-02 | 1089万 | 34.64 | 4.46% |
2025-04-01 | 423万 | 33.16 | 0.27% |
2025-03-31 | -240万 | 33.07 | 0.09% |
2025-03-28 | -311万 | 33.04 | -2.51% |
2025-03-27 | 204万 | 33.89 | -0.15% |
2025-03-26 | 197万 | 33.94 | 2.01% |
2025-03-25 | -209万 | 33.27 | -1.51% |
2025-03-24 | -431万 | 33.78 | -2.62% |
2025-03-21 | -1089万 | 34.69 | -4.28% |
2025-03-20 | -23万 | 36.24 | 0.22% |
2025-03-19 | -449万 | 36.16 | -0.93% |
2025-03-18 | 195万 | 36.50 | -0.98% |
2025-03-17 | -466万 | 36.86 | 0.11% |
2025-03-14 | 379万 | 36.82 | 2.02% |
2025-03-13 | -1022万 | 36.09 | -3.53% |
2025-03-12 | 53万 | 37.41 | -0.45% |
2025-03-11 | 196万 | 37.58 | 0.83% |
2025-03-10 | -260万 | 37.27 | 1.83% |
2025-03-07 | -345万 | 36.60 | -1.48% |
2025-03-06 | 197万 | 37.15 | 1.48% |
2025-03-05 | 30万 | 36.61 | -0.73% |
2025-03-04 | 1338万 | 36.88 | 4.89% |
2025-03-03 | 368万 | 35.16 | 2.12% |
2025-02-28 | -528万 | 34.43 | -5.88% |
2025-02-27 | -30万 | 36.58 | -0.92% |
2025-02-26 | -373万 | 36.92 | 2.47% |
2025-02-25 | 487万 | 36.03 | -0.39% |
2025-02-24 | -59万 | 36.17 | 0.72% |
2025-02-21 | 1152万 | 35.91 | 2.51% |
2025-02-20 | 359万 | 35.03 | 0.83% |
2025-02-19 | 1098万 | 34.74 | 4.32% |