龙芯中科主力资金,688047资金流,龙芯中科游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2025-12-19 |
-2162万 |
139.18 |
-0.14% |
| 2025-12-18 |
-5665万 |
139.38 |
-1.98% |
| 2025-12-17 |
-3088万 |
142.19 |
-0.67% |
| 2025-12-16 |
1554万 |
143.15 |
-0.10% |
| 2025-12-15 |
-984万 |
143.30 |
-1.44% |
| 2025-12-12 |
2.41亿 |
145.40 |
6.91% |
| 2025-12-11 |
3435万 |
136.00 |
1.21% |
| 2025-12-10 |
8958万 |
134.37 |
1.44% |
| 2025-12-09 |
-1366万 |
132.46 |
-0.41% |
| 2025-12-08 |
3657万 |
133.00 |
0.87% |
| 2025-12-05 |
-324万 |
131.85 |
-0.57% |
| 2025-12-04 |
3308万 |
132.60 |
1.45% |
| 2025-12-03 |
-1930万 |
130.70 |
-1.09% |
| 2025-12-02 |
-3905万 |
132.14 |
-1.89% |
| 2025-12-01 |
2376万 |
134.69 |
1.84% |
| 2025-11-28 |
1585万 |
132.25 |
1.13% |
| 2025-11-27 |
-4644万 |
130.77 |
-0.68% |
| 2025-11-26 |
-392万 |
131.66 |
0.87% |
| 2025-11-25 |
-893万 |
130.52 |
0.40% |
| 2025-11-24 |
-813万 |
130.00 |
2.81% |
| 2025-11-21 |
-506万 |
126.45 |
-1.21% |
| 2025-11-20 |
-3702万 |
128.00 |
-1.46% |
| 2025-11-19 |
-4283万 |
129.90 |
-0.27% |
| 2025-11-18 |
-5942万 |
130.25 |
-0.11% |
| 2025-11-17 |
119万 |
130.39 |
0.92% |
| 2025-11-14 |
-2892万 |
129.20 |
-2.38% |
| 2025-11-13 |
581万 |
132.35 |
0.89% |
| 2025-11-12 |
-909万 |
131.18 |
-1.36% |
| 2025-11-11 |
-2091万 |
132.99 |
0.26% |
| 2025-11-10 |
-5696万 |
132.65 |
-0.77% |
| 2025-11-07 |
-5911万 |
133.68 |
-2.14% |
| 2025-11-06 |
1835万 |
136.61 |
2.99% |
| 2025-11-05 |
-1449万 |
132.64 |
-1.11% |
| 2025-11-04 |
-3189万 |
134.13 |
-1.11% |
| 2025-11-03 |
257万 |
135.64 |
-1.66% |
| 2025-10-31 |
3676万 |
137.93 |
-1.21% |
| 2025-10-30 |
-3902万 |
139.62 |
-0.62% |
| 2025-10-29 |
-398万 |
140.49 |
-1.03% |
| 2025-10-28 |
-1109万 |
141.95 |
0.82% |
| 2025-10-27 |
-3543万 |
140.79 |
0.20% |
| 2025-10-24 |
-1074万 |
140.51 |
3.16% |
| 2025-10-23 |
-4187万 |
136.20 |
-0.35% |
| 2025-10-22 |
-4856万 |
136.68 |
-0.81% |
| 2025-10-21 |
-1247万 |
137.80 |
2.14% |
| 2025-10-20 |
-6874万 |
134.91 |
-0.33% |
| 2025-10-17 |
-5160万 |
135.35 |
-5.10% |
| 2025-10-16 |
-7796万 |
142.63 |
-2.64% |
| 2025-10-15 |
-1068万 |
146.50 |
-0.66% |
| 2025-10-14 |
981万 |
147.48 |
-2.72% |
| 2025-10-13 |
1.04亿 |
151.61 |
4.33% |