日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -637万 | 25.38 | -4.05% |
2024-05-09 | 367万 | 26.45 | -0.26% |
2024-05-08 | -96万 | 26.52 | -3.77% |
2024-05-07 | -435万 | 27.56 | -0.54% |
2024-05-06 | -626万 | 27.71 | 0.73% |
2024-04-30 | -241万 | 27.51 | -0.65% |
2024-04-29 | 677万 | 27.69 | 2.90% |
2024-04-26 | -623万 | 26.91 | 0.22% |
2024-04-25 | -441万 | 26.85 | 1.86% |
2024-04-24 | 346万 | 26.36 | 4.23% |
2024-04-23 | -206万 | 25.29 | 1.48% |
2024-04-22 | 323万 | 24.92 | 3.83% |
2024-04-19 | -764万 | 24.00 | -3.11% |
2024-04-18 | -582万 | 24.77 | 0.61% |
2024-04-17 | 970万 | 24.62 | 7.51% |
2024-04-16 | -1510万 | 22.90 | -8.62% |
2024-04-15 | -1111万 | 25.06 | -3.69% |
2024-04-12 | -506万 | 26.02 | 1.56% |
2024-04-11 | -208万 | 25.62 | -0.12% |
2024-04-10 | -730万 | 25.65 | -3.82% |
2024-04-09 | 10万 | 26.67 | 2.34% |
2024-04-08 | -1712万 | 26.06 | -4.19% |
2024-04-03 | -431万 | 27.20 | -2.26% |
2024-04-02 | -1224万 | 27.83 | -1.24% |
2024-04-01 | -149万 | 28.18 | 1.22% |
2024-03-29 | -224万 | 27.84 | 1.02% |
2024-03-28 | -635万 | 27.56 | 2.84% |
2024-03-27 | -528万 | 26.80 | -6.29% |
2024-03-26 | -187万 | 28.60 | -1.55% |
2024-03-25 | -175万 | 29.05 | -3.65% |
2024-03-22 | 134万 | 30.15 | -1.70% |
2024-03-21 | 416万 | 30.67 | -1.29% |
2024-03-20 | -404万 | 31.07 | 0.65% |
2024-03-19 | -149万 | 30.87 | -1.22% |
2024-03-18 | 10万 | 31.25 | 3.10% |
2024-03-15 | -805万 | 30.31 | 2.57% |
2024-03-14 | -1046万 | 29.55 | -1.89% |
2024-03-13 | 271万 | 30.12 | 0.90% |
2024-03-12 | 386万 | 29.85 | 2.33% |
2024-03-11 | -692万 | 29.17 | 0.73% |
2024-03-08 | 550万 | 28.96 | 2.88% |
2024-03-07 | -1831万 | 28.15 | -3.03% |
2024-03-06 | -1772万 | 29.03 | -1.59% |
2024-03-05 | -225万 | 29.50 | 1.10% |
2024-03-04 | 15万 | 29.18 | 1.57% |
2024-03-01 | -102万 | 28.73 | 3.57% |
2024-02-29 | 1513万 | 27.74 | 6.61% |
2024-02-28 | -3105万 | 26.02 | -11.65% |
2024-02-27 | -245万 | 29.45 | 4.06% |
2024-02-26 | 643万 | 28.30 | 1.32% |