日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 580万 | 27.01 | 4.00% |
2025-04-29 | 121万 | 25.97 | -0.42% |
2025-04-28 | 178万 | 26.08 | 0.42% |
2025-04-25 | 69万 | 25.97 | -2.11% |
2025-04-24 | -283万 | 26.53 | -2.50% |
2025-04-23 | -1万 | 27.21 | 0.85% |
2025-04-22 | -557万 | 26.98 | -2.81% |
2025-04-21 | 236万 | 27.76 | 4.05% |
2025-04-18 | -338万 | 26.68 | -1.62% |
2025-04-17 | -88万 | 27.12 | -0.59% |
2025-04-16 | -295万 | 27.28 | -2.50% |
2025-04-15 | -851万 | 27.98 | -2.37% |
2025-04-14 | 262万 | 28.66 | 5.10% |
2025-04-11 | 190万 | 27.27 | 1.30% |
2025-04-10 | -1546万 | 26.92 | -2.07% |
2025-04-09 | 967万 | 27.49 | 14.26% |
2025-04-08 | 90万 | 24.06 | 7.75% |
2025-04-07 | -1536万 | 22.33 | -19.76% |
2025-04-03 | -170万 | 27.83 | 1.61% |
2025-04-02 | 40万 | 27.39 | 0.33% |
2025-04-01 | -44万 | 27.30 | 2.82% |
2025-03-31 | -600万 | 26.55 | -2.07% |
2025-03-28 | -920万 | 27.11 | 0.18% |
2025-03-27 | -426万 | 27.06 | -1.31% |
2025-03-26 | -657万 | 27.42 | -2.21% |
2025-03-25 | -456万 | 28.04 | 2.67% |
2025-03-24 | -429万 | 27.31 | -4.34% |
2025-03-21 | -899万 | 28.55 | -2.92% |
2025-03-20 | 41万 | 29.41 | -0.64% |
2025-03-19 | -895万 | 29.60 | -3.90% |
2025-03-18 | -344万 | 30.80 | -1.75% |
2025-03-17 | -678万 | 31.35 | -1.91% |
2025-03-14 | 83万 | 31.96 | -0.84% |
2025-03-13 | -2448万 | 32.23 | -4.90% |
2025-03-12 | -903万 | 33.89 | 4.08% |
2025-03-11 | -460万 | 32.56 | 5.37% |
2025-03-10 | -1931万 | 30.90 | -4.13% |
2025-03-07 | 142万 | 32.23 | 14.41% |
2025-03-06 | -253万 | 28.17 | -1.74% |
2025-03-05 | 339万 | 28.67 | 3.69% |
2025-03-04 | 171万 | 27.65 | 6.92% |
2025-03-03 | 270万 | 25.86 | -0.81% |
2025-02-28 | -440万 | 26.07 | -7.22% |
2025-02-27 | -818万 | 28.10 | -1.89% |
2025-02-26 | -94万 | 28.64 | 0.67% |
2025-02-25 | 43万 | 28.45 | -0.45% |
2025-02-24 | -674万 | 28.58 | -0.24% |
2025-02-21 | -72万 | 28.65 | 4.37% |
2025-02-20 | -199万 | 27.45 | 2.66% |
2025-02-19 | 1016万 | 26.74 | 4.53% |