日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -335万 | 27.23 | -4.29% |
2024-05-10 | -401万 | 28.45 | -2.30% |
2024-05-09 | -141万 | 29.12 | 1.46% |
2024-05-08 | -1338万 | 28.70 | -2.97% |
2024-05-07 | 776万 | 29.58 | 7.10% |
2024-05-06 | -306万 | 27.62 | -1.18% |
2024-04-30 | 20万 | 27.95 | -0.50% |
2024-04-29 | 689万 | 28.09 | 4.58% |
2024-04-26 | 110万 | 26.86 | 1.94% |
2024-04-25 | -48万 | 26.35 | -0.30% |
2024-04-24 | 750万 | 26.43 | 3.16% |
2024-04-23 | -224万 | 25.62 | -1.04% |
2024-04-22 | 608万 | 25.89 | 5.89% |
2024-04-19 | -196万 | 24.45 | -1.29% |
2024-04-18 | 304万 | 24.77 | 2.10% |
2024-04-17 | 295万 | 24.26 | 7.63% |
2024-04-16 | 45万 | 22.54 | -13.21% |
2024-04-15 | -174万 | 25.97 | -5.77% |
2024-04-12 | -607万 | 27.56 | -3.97% |
2024-04-11 | -116万 | 28.70 | 0.24% |
2024-04-10 | -809万 | 28.63 | -3.47% |
2024-04-09 | 310万 | 29.66 | 1.02% |
2024-04-08 | -1196万 | 29.36 | -3.99% |
2024-04-03 | -573万 | 30.58 | -0.23% |
2024-04-02 | -487万 | 30.65 | -0.71% |
2024-04-01 | 807万 | 30.87 | 3.42% |
2024-03-29 | -284万 | 29.85 | 0.51% |
2024-03-28 | 276万 | 29.70 | 2.45% |
2024-03-27 | -947万 | 28.99 | -5.69% |
2024-03-26 | -1349万 | 30.74 | 0.36% |
2024-03-25 | -1490万 | 30.63 | -6.07% |
2024-03-22 | -1370万 | 32.61 | -3.98% |
2024-03-21 | 1129万 | 33.96 | 2.57% |
2024-03-20 | -3619万 | 33.11 | -1.90% |
2024-03-19 | 1088万 | 33.75 | -0.03% |
2024-03-18 | 156万 | 33.76 | 1.69% |
2024-03-15 | 2503万 | 33.20 | 5.56% |
2024-03-14 | -3290万 | 31.45 | -6.81% |
2024-03-13 | -641万 | 33.75 | -12.43% |
2024-03-12 | 681万 | 38.54 | 1.00% |
2024-03-11 | -1565万 | 38.16 | -1.80% |
2024-03-08 | 777万 | 38.86 | 4.10% |
2024-03-07 | -369万 | 37.33 | -3.56% |
2024-03-06 | 131万 | 38.71 | -0.23% |
2024-03-05 | -405万 | 38.80 | -1.02% |
2024-03-04 | -952万 | 39.20 | -2.73% |
2024-03-01 | 79万 | 40.30 | 3.52% |
2024-02-29 | -100万 | 38.93 | 3.73% |
2024-02-28 | -1976万 | 37.53 | -11.84% |
2024-02-27 | 1378万 | 42.57 | 10.74% |