日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 342万 | 3.34 | 1.83% |
2025-04-29 | -29万 | 3.28 | 1.23% |
2025-04-28 | -49万 | 3.24 | -1.82% |
2025-04-25 | 174万 | 3.30 | 0.00% |
2025-04-24 | -107万 | 3.30 | -0.90% |
2025-04-23 | 78万 | 3.33 | 1.83% |
2025-04-22 | 86万 | 3.27 | 0.31% |
2025-04-21 | 58万 | 3.26 | 0.31% |
2025-04-18 | 174万 | 3.25 | 1.88% |
2025-04-17 | -138万 | 3.19 | 0.00% |
2025-04-16 | -78万 | 3.19 | -1.54% |
2025-04-15 | -96万 | 3.24 | -0.31% |
2025-04-14 | -136万 | 3.25 | 0.93% |
2025-04-11 | 334万 | 3.22 | 1.58% |
2025-04-10 | 120万 | 3.17 | 3.93% |
2025-04-09 | -382万 | 3.05 | 1.67% |
2025-04-08 | -899万 | 3.00 | 3.81% |
2025-04-07 | 179万 | 2.89 | -16.71% |
2025-04-03 | -824万 | 3.47 | -2.25% |
2025-04-02 | -221万 | 3.55 | -1.11% |
2025-04-01 | 988万 | 3.59 | 2.87% |
2025-03-31 | -141万 | 3.49 | -0.29% |
2025-03-28 | -298万 | 3.50 | -1.41% |
2025-03-27 | 252万 | 3.55 | -1.39% |
2025-03-26 | 29万 | 3.60 | 1.12% |
2025-03-25 | 77万 | 3.56 | 0.00% |
2025-03-24 | -170万 | 3.56 | -2.20% |
2025-03-21 | -672万 | 3.64 | -2.67% |
2025-03-20 | -355万 | 3.74 | -0.80% |
2025-03-19 | -678万 | 3.77 | -1.82% |
2025-03-18 | -210万 | 3.84 | 0.52% |
2025-03-17 | -79万 | 3.82 | 0.79% |
2025-03-14 | 918万 | 3.79 | 1.07% |
2025-03-13 | -621万 | 3.75 | -1.83% |
2025-03-12 | -314万 | 3.82 | -0.78% |
2025-03-11 | 175万 | 3.85 | 0.52% |
2025-03-10 | -734万 | 3.83 | -1.29% |
2025-03-07 | -871万 | 3.88 | -2.27% |
2025-03-06 | 194万 | 3.97 | 1.79% |
2025-03-05 | 206万 | 3.90 | -0.76% |
2025-03-04 | 232万 | 3.93 | 1.29% |
2025-03-03 | 589万 | 3.88 | 0.00% |
2025-02-28 | -708万 | 3.88 | -4.67% |
2025-02-27 | 432万 | 4.07 | -0.97% |
2025-02-26 | 294万 | 4.11 | 1.48% |
2025-02-25 | 299万 | 4.05 | 0.75% |
2025-02-24 | -255万 | 4.02 | -0.74% |
2025-02-21 | 356万 | 4.05 | 1.76% |
2025-02-20 | 465万 | 3.98 | 1.79% |
2025-02-19 | 359万 | 3.91 | 2.36% |