日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | -56万 | 34.53 | -0.46% |
2025-04-29 | -353万 | 34.69 | 1.08% |
2025-04-28 | -306万 | 34.32 | -3.65% |
2025-04-25 | -1322万 | 35.62 | -5.47% |
2025-04-24 | 1350万 | 37.68 | 3.49% |
2025-04-23 | -970万 | 36.41 | -4.31% |
2025-04-22 | -670万 | 38.05 | -1.25% |
2025-04-21 | -84万 | 38.53 | 2.91% |
2025-04-18 | -1885万 | 37.44 | -2.37% |
2025-04-17 | -479万 | 38.35 | 3.04% |
2025-04-16 | 87万 | 37.22 | 1.69% |
2025-04-15 | 195万 | 36.60 | -0.73% |
2025-04-14 | 100万 | 36.87 | 4.39% |
2025-04-11 | 2066万 | 35.32 | 7.32% |
2025-04-10 | 72万 | 32.91 | 2.75% |
2025-04-09 | -161万 | 32.03 | 12.03% |
2025-04-08 | 46万 | 28.59 | 3.03% |
2025-04-07 | -696万 | 27.75 | -16.44% |
2025-04-03 | 76万 | 33.21 | 0.97% |
2025-04-02 | -139万 | 32.89 | 0.09% |
2025-04-01 | 201万 | 32.86 | 1.58% |
2025-03-31 | 66万 | 32.35 | 1.89% |
2025-03-28 | -296万 | 31.75 | -0.44% |
2025-03-27 | 19万 | 31.89 | 1.95% |
2025-03-26 | 220万 | 31.28 | 1.39% |
2025-03-25 | -106万 | 30.85 | 0.19% |
2025-03-24 | -908万 | 30.79 | -2.22% |
2025-03-21 | -1017万 | 31.49 | -5.44% |
2025-03-20 | -544万 | 33.30 | -0.24% |
2025-03-19 | -797万 | 33.38 | -3.11% |
2025-03-18 | -123万 | 34.45 | -1.46% |
2025-03-17 | 1318万 | 34.96 | 9.97% |
2025-03-14 | 296万 | 31.79 | 2.78% |
2025-03-13 | -542万 | 30.93 | -2.34% |
2025-03-12 | 32万 | 31.67 | 0.70% |
2025-03-11 | -124万 | 31.45 | -0.85% |
2025-03-10 | -531万 | 31.72 | 0.70% |
2025-03-07 | -78万 | 31.50 | -1.47% |
2025-03-06 | 107万 | 31.97 | 1.72% |
2025-03-05 | -244万 | 31.43 | -0.85% |
2025-03-04 | 143万 | 31.70 | 1.93% |
2025-03-03 | 166万 | 31.10 | 0.75% |
2025-02-28 | -283万 | 30.87 | -4.37% |
2025-02-27 | -246万 | 32.28 | -1.04% |
2025-02-26 | -515万 | 32.62 | -0.79% |
2025-02-25 | 160万 | 32.88 | 0.21% |
2025-02-24 | 322万 | 32.81 | 1.74% |
2025-02-21 | 747万 | 32.25 | 2.74% |
2025-02-20 | -68万 | 31.39 | 1.42% |
2025-02-19 | 324万 | 30.95 | 3.27% |