日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -156万 | 11.78 | -0.08% |
2024-05-09 | 136万 | 11.79 | 1.46% |
2024-05-08 | 202万 | 11.62 | -0.17% |
2024-05-07 | -276万 | 11.64 | -0.09% |
2024-05-06 | -112万 | 11.65 | 3.28% |
2024-04-30 | -357万 | 11.28 | -2.76% |
2024-04-29 | 596万 | 11.60 | 5.36% |
2024-04-26 | 216万 | 11.01 | 3.28% |
2024-04-25 | 42万 | 10.66 | 1.14% |
2024-04-24 | -15万 | 10.54 | 1.44% |
2024-04-23 | -8万 | 10.39 | 0.97% |
2024-04-22 | -61万 | 10.29 | -0.29% |
2024-04-19 | -80万 | 10.32 | -1.05% |
2024-04-18 | 9万 | 10.43 | -1.97% |
2024-04-17 | 306万 | 10.64 | 6.93% |
2024-04-16 | -488万 | 9.95 | -7.53% |
2024-04-15 | -358万 | 10.76 | -4.61% |
2024-04-12 | -116万 | 11.28 | -1.66% |
2024-04-11 | 74万 | 11.47 | 1.87% |
2024-04-10 | -292万 | 11.26 | -3.60% |
2024-04-09 | 109万 | 11.68 | 1.74% |
2024-04-08 | -280万 | 11.48 | -2.71% |
2024-04-03 | 171万 | 11.80 | 0.25% |
2024-04-02 | 52万 | 11.77 | 1.03% |
2024-04-01 | -106万 | 11.65 | 1.13% |
2024-03-29 | 163万 | 11.52 | 3.23% |
2024-03-28 | 148万 | 11.16 | 1.45% |
2024-03-27 | -220万 | 11.00 | -3.25% |
2024-03-26 | 67万 | 11.37 | -0.26% |
2024-03-25 | -134万 | 11.40 | -2.40% |
2024-03-22 | -88万 | 11.68 | -1.02% |
2024-03-21 | -106万 | 11.80 | -0.34% |
2024-03-20 | 131万 | 11.84 | 1.20% |
2024-03-19 | -39万 | 11.70 | -0.76% |
2024-03-18 | -96万 | 11.79 | 1.20% |
2024-03-15 | 184万 | 11.65 | 1.92% |
2024-03-14 | -145万 | 11.43 | -0.35% |
2024-03-13 | -61万 | 11.47 | 0.00% |
2024-03-12 | -83万 | 11.47 | 1.59% |
2024-03-11 | 114万 | 11.29 | 1.99% |
2024-03-08 | -124万 | 11.07 | -0.36% |
2024-03-07 | 114万 | 11.11 | 0.63% |
2024-03-06 | 206万 | 11.04 | 0.55% |
2024-03-05 | -314万 | 10.98 | -1.96% |
2024-03-04 | -133万 | 11.20 | -0.44% |
2024-03-01 | 172万 | 11.25 | 0.63% |
2024-02-29 | -138万 | 11.18 | 1.64% |
2024-02-28 | -816万 | 11.00 | -6.46% |
2024-02-27 | 192万 | 11.76 | 2.53% |
2024-02-26 | 387万 | 11.47 | 2.87% |