日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-30 | 179万 | 11.33 | 2.26% |
2025-04-29 | 154万 | 11.08 | 3.75% |
2025-04-28 | 22万 | 10.68 | -0.93% |
2025-04-25 | 73万 | 10.78 | 0.09% |
2025-04-24 | 87万 | 10.77 | -0.09% |
2025-04-23 | -2万 | 10.78 | 2.67% |
2025-04-22 | -156万 | 10.50 | 0.67% |
2025-04-21 | -39万 | 10.43 | 1.07% |
2025-04-18 | -123万 | 10.32 | -0.96% |
2025-04-17 | 218万 | 10.42 | 1.36% |
2025-04-16 | -201万 | 10.28 | -1.44% |
2025-04-15 | 116万 | 10.43 | 0.77% |
2025-04-14 | -98万 | 10.35 | 0.58% |
2025-04-11 | -227万 | 10.29 | 0.88% |
2025-04-10 | -139万 | 10.20 | 2.00% |
2025-04-09 | 192万 | 10.00 | 2.04% |
2025-04-08 | -121万 | 9.80 | 1.66% |
2025-04-07 | -1758万 | 9.64 | -16.32% |
2025-04-03 | -8万 | 11.52 | -0.26% |
2025-04-02 | 134万 | 11.55 | 0.52% |
2025-04-01 | 180万 | 11.49 | 1.50% |
2025-03-31 | -167万 | 11.32 | -1.14% |
2025-03-28 | -119万 | 11.45 | -0.87% |
2025-03-27 | -29万 | 11.55 | -0.86% |
2025-03-26 | 269万 | 11.65 | 1.48% |
2025-03-25 | 105万 | 11.48 | -1.20% |
2025-03-24 | -216万 | 11.62 | -1.11% |
2025-03-21 | -204万 | 11.75 | -1.67% |
2025-03-20 | 173万 | 11.95 | 1.19% |
2025-03-19 | -98万 | 11.81 | 0.17% |
2025-03-18 | -95万 | 11.79 | -0.25% |
2025-03-17 | 54万 | 11.82 | 1.63% |
2025-03-14 | 298万 | 11.63 | 1.39% |
2025-03-13 | -417万 | 11.47 | 0.00% |
2025-03-12 | -37万 | 11.47 | -0.17% |
2025-03-11 | -288万 | 11.49 | 0.17% |
2025-03-10 | 249万 | 11.47 | 1.50% |
2025-03-07 | -137万 | 11.30 | -0.62% |
2025-03-06 | 159万 | 11.37 | 1.52% |
2025-03-05 | -168万 | 11.20 | -0.53% |
2025-03-04 | 226万 | 11.26 | 1.72% |
2025-03-03 | 94万 | 11.07 | 1.00% |
2025-02-28 | -601万 | 10.96 | -2.92% |
2025-02-27 | -485万 | 11.29 | -1.14% |
2025-02-26 | -18万 | 11.42 | 1.06% |
2025-02-25 | 101万 | 11.30 | 0.18% |
2025-02-24 | 94万 | 11.28 | 0.00% |
2025-02-21 | 234万 | 11.28 | 0.09% |
2025-02-20 | 132万 | 11.27 | 0.18% |
2025-02-19 | 9万 | 11.25 | 1.44% |