日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -273万 | 25.39 | -3.20% |
2024-05-09 | 165万 | 26.23 | 1.75% |
2024-05-08 | -57万 | 25.78 | -3.05% |
2024-05-07 | 288万 | 26.59 | 0.30% |
2024-05-06 | -67万 | 26.51 | 0.61% |
2024-04-30 | -3万 | 26.35 | -1.05% |
2024-04-29 | -157万 | 26.63 | -0.26% |
2024-04-26 | 166万 | 26.70 | 4.17% |
2024-04-25 | -81万 | 25.63 | 0.51% |
2024-04-24 | 22万 | 25.50 | 2.86% |
2024-04-23 | -102万 | 24.79 | 0.61% |
2024-04-22 | 219万 | 24.64 | 5.52% |
2024-04-19 | -411万 | 23.35 | -3.39% |
2024-04-18 | -60万 | 24.17 | 1.13% |
2024-04-17 | 495万 | 23.90 | 7.75% |
2024-04-16 | -200万 | 22.18 | -8.46% |
2024-04-15 | -373万 | 24.23 | -5.31% |
2024-04-12 | -3万 | 25.59 | -1.69% |
2024-04-11 | -162万 | 26.03 | -0.76% |
2024-04-10 | -424万 | 26.23 | -3.32% |
2024-04-09 | 97万 | 27.13 | 1.04% |
2024-04-08 | -559万 | 26.85 | -5.76% |
2024-04-03 | -395万 | 28.49 | -1.42% |
2024-04-02 | -154万 | 28.90 | -0.48% |
2024-04-01 | -83万 | 29.04 | 1.01% |
2024-03-29 | 214万 | 28.75 | 5.43% |
2024-03-28 | 345万 | 27.27 | 2.87% |
2024-03-27 | -290万 | 26.51 | -4.88% |
2024-03-26 | -300万 | 27.87 | -2.28% |
2024-03-25 | -316万 | 28.52 | -4.77% |
2024-03-22 | -389万 | 29.95 | -2.51% |
2024-03-21 | -218万 | 30.72 | -1.03% |
2024-03-20 | -293万 | 31.04 | 0.88% |
2024-03-19 | 86万 | 30.77 | 0.42% |
2024-03-18 | 960万 | 30.64 | 3.48% |
2024-03-15 | -33万 | 29.61 | 1.20% |
2024-03-14 | -475万 | 29.26 | -2.56% |
2024-03-13 | 13万 | 30.03 | 0.50% |
2024-03-12 | 497万 | 29.88 | 2.33% |
2024-03-11 | 342万 | 29.20 | 2.21% |
2024-03-08 | -88万 | 28.57 | 1.49% |
2024-03-07 | -7万 | 28.15 | -2.29% |
2024-03-06 | -147万 | 28.81 | -0.14% |
2024-03-05 | -356万 | 28.85 | -1.37% |
2024-03-04 | -297万 | 29.25 | -0.85% |
2024-03-01 | 87万 | 29.50 | 1.10% |
2024-02-29 | 598万 | 29.18 | 5.46% |
2024-02-28 | -1376万 | 27.67 | -10.63% |
2024-02-27 | 427万 | 30.96 | 5.41% |
2024-02-26 | 176万 | 29.37 | 3.85% |