日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -159万 | 14.77 | -1.40% |
2024-05-07 | 78万 | 14.98 | -0.53% |
2024-05-06 | 146万 | 15.06 | 4.29% |
2024-04-30 | -42万 | 14.44 | 0.21% |
2024-04-29 | -47万 | 14.41 | 1.05% |
2024-04-26 | -17万 | 14.26 | 0.07% |
2024-04-25 | 29万 | 14.25 | 3.34% |
2024-04-24 | -61万 | 13.79 | 1.32% |
2024-04-23 | -84万 | 13.61 | 0.15% |
2024-04-22 | 25万 | 13.59 | -0.80% |
2024-04-19 | 13万 | 13.70 | -0.72% |
2024-04-18 | -26万 | 13.80 | -0.36% |
2024-04-17 | -2万 | 13.85 | 2.44% |
2024-04-16 | -123万 | 13.52 | -5.65% |
2024-04-15 | -173万 | 14.33 | -6.22% |
2024-04-12 | -7万 | 15.28 | -1.86% |
2024-04-11 | 30万 | 15.57 | 0.78% |
2024-04-10 | -142万 | 15.45 | -2.34% |
2024-04-09 | 99万 | 15.82 | 1.35% |
2024-04-08 | -75万 | 15.61 | -3.28% |
2024-04-03 | -28万 | 16.14 | -0.98% |
2024-04-02 | -29万 | 16.30 | -0.49% |
2024-04-01 | -9万 | 16.38 | 3.34% |
2024-03-29 | -18万 | 15.85 | 0.06% |
2024-03-28 | 66万 | 15.84 | 2.13% |
2024-03-27 | -23万 | 15.51 | -2.51% |
2024-03-26 | -13万 | 15.91 | -0.81% |
2024-03-25 | -69万 | 16.04 | -1.78% |
2024-03-22 | 41万 | 16.33 | -2.91% |
2024-03-21 | -69万 | 16.82 | -0.88% |
2024-03-20 | 70万 | 16.97 | 0.65% |
2024-03-19 | -63万 | 16.86 | -0.47% |
2024-03-18 | 69万 | 16.94 | 2.42% |
2024-03-15 | -10万 | 16.54 | 1.35% |
2024-03-14 | -26万 | 16.32 | -0.18% |
2024-03-13 | -38万 | 16.35 | -2.27% |
2024-03-12 | 62万 | 16.73 | 2.95% |
2024-03-11 | 78万 | 16.25 | 2.72% |
2024-03-08 | -74万 | 15.82 | 0.44% |
2024-03-07 | 37万 | 15.75 | 0.19% |
2024-03-06 | -163万 | 15.72 | 0.26% |
2024-03-05 | -166万 | 15.68 | -2.91% |
2024-03-04 | -237万 | 16.15 | -2.12% |
2024-03-01 | -954万 | 16.50 | -2.08% |
2024-02-29 | 84万 | 16.85 | 1.26% |
2024-02-28 | -54万 | 16.64 | -4.15% |
2024-02-27 | 47万 | 17.36 | 3.09% |
2024-02-26 | -74万 | 16.84 | -0.82% |
2024-02-23 | 42万 | 16.98 | 1.25% |
2024-02-22 | 118万 | 16.77 | 1.33% |